COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 28.835 29.135 0.300 1.0% 28.820
High 29.500 29.150 -0.350 -1.2% 29.645
Low 28.700 27.715 -0.985 -3.4% 28.290
Close 29.410 27.800 -1.610 -5.5% 29.410
Range 0.800 1.435 0.635 79.4% 1.355
ATR 0.814 0.877 0.063 7.7% 0.000
Volume 1,211 1,827 616 50.9% 5,599
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.527 31.598 28.589
R3 31.092 30.163 28.195
R2 29.657 29.657 28.063
R1 28.728 28.728 27.932 28.475
PP 28.222 28.222 28.222 28.095
S1 27.293 27.293 27.668 27.040
S2 26.787 26.787 27.537
S3 25.352 25.858 27.405
S4 23.917 24.423 27.011
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.180 32.650 30.155
R3 31.825 31.295 29.783
R2 30.470 30.470 29.658
R1 29.940 29.940 29.534 30.205
PP 29.115 29.115 29.115 29.248
S1 28.585 28.585 29.286 28.850
S2 27.760 27.760 29.162
S3 26.405 27.230 29.037
S4 25.050 25.875 28.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.645 27.715 1.930 6.9% 0.897 3.2% 4% False True 1,220
10 30.495 27.715 2.780 10.0% 0.996 3.6% 3% False True 1,632
20 30.495 24.955 5.540 19.9% 0.859 3.1% 51% False False 1,693
40 30.495 22.915 7.580 27.3% 0.700 2.5% 64% False False 1,353
60 30.495 22.630 7.865 28.3% 0.621 2.2% 66% False False 1,110
80 30.495 22.630 7.865 28.3% 0.572 2.1% 66% False False 917
100 30.495 22.630 7.865 28.3% 0.548 2.0% 66% False False 782
120 30.495 22.630 7.865 28.3% 0.491 1.8% 66% False False 672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.249
2.618 32.907
1.618 31.472
1.000 30.585
0.618 30.037
HIGH 29.150
0.618 28.602
0.500 28.433
0.382 28.263
LOW 27.715
0.618 26.828
1.000 26.280
1.618 25.393
2.618 23.958
4.250 21.616
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 28.433 28.608
PP 28.222 28.338
S1 28.011 28.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.