COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 28.900 28.835 -0.065 -0.2% 28.820
High 29.290 29.500 0.210 0.7% 29.645
Low 28.775 28.700 -0.075 -0.3% 28.290
Close 28.945 29.410 0.465 1.6% 29.410
Range 0.515 0.800 0.285 55.3% 1.355
ATR 0.815 0.814 -0.001 -0.1% 0.000
Volume 819 1,211 392 47.9% 5,599
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.603 31.307 29.850
R3 30.803 30.507 29.630
R2 30.003 30.003 29.557
R1 29.707 29.707 29.483 29.855
PP 29.203 29.203 29.203 29.278
S1 28.907 28.907 29.337 29.055
S2 28.403 28.403 29.263
S3 27.603 28.107 29.190
S4 26.803 27.307 28.970
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.180 32.650 30.155
R3 31.825 31.295 29.783
R2 30.470 30.470 29.658
R1 29.940 29.940 29.534 30.205
PP 29.115 29.115 29.115 29.248
S1 28.585 28.585 29.286 28.850
S2 27.760 27.760 29.162
S3 26.405 27.230 29.037
S4 25.050 25.875 28.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.645 28.290 1.355 4.6% 0.856 2.9% 83% False False 1,119
10 30.495 27.500 2.995 10.2% 0.978 3.3% 64% False False 1,929
20 30.495 24.955 5.540 18.8% 0.812 2.8% 80% False False 1,630
40 30.495 22.915 7.580 25.8% 0.675 2.3% 86% False False 1,327
60 30.495 22.630 7.865 26.7% 0.602 2.0% 86% False False 1,085
80 30.495 22.630 7.865 26.7% 0.558 1.9% 86% False False 894
100 30.495 22.630 7.865 26.7% 0.535 1.8% 86% False False 767
120 30.495 22.630 7.865 26.7% 0.480 1.6% 86% False False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.900
2.618 31.594
1.618 30.794
1.000 30.300
0.618 29.994
HIGH 29.500
0.618 29.194
0.500 29.100
0.382 29.006
LOW 28.700
0.618 28.206
1.000 27.900
1.618 27.406
2.618 26.606
4.250 25.300
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 29.307 29.307
PP 29.203 29.203
S1 29.100 29.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.