COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 28.790 28.900 0.110 0.4% 28.080
High 29.450 29.290 -0.160 -0.5% 30.495
Low 28.760 28.775 0.015 0.1% 27.500
Close 28.963 28.945 -0.018 -0.1% 28.897
Range 0.690 0.515 -0.175 -25.4% 2.995
ATR 0.838 0.815 -0.023 -2.8% 0.000
Volume 1,026 819 -207 -20.2% 13,694
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.548 30.262 29.228
R3 30.033 29.747 29.087
R2 29.518 29.518 29.039
R1 29.232 29.232 28.992 29.375
PP 29.003 29.003 29.003 29.075
S1 28.717 28.717 28.898 28.860
S2 28.488 28.488 28.851
S3 27.973 28.202 28.803
S4 27.458 27.687 28.662
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.949 36.418 30.544
R3 34.954 33.423 29.721
R2 31.959 31.959 29.446
R1 30.428 30.428 29.172 31.194
PP 28.964 28.964 28.964 29.347
S1 27.433 27.433 28.622 28.199
S2 25.969 25.969 28.348
S3 22.974 24.438 28.073
S4 19.979 21.443 27.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.495 28.290 2.205 7.6% 1.077 3.7% 30% False False 1,605
10 30.495 27.000 3.495 12.1% 1.013 3.5% 56% False False 2,073
20 30.495 24.955 5.540 19.1% 0.830 2.9% 72% False False 1,623
40 30.495 22.915 7.580 26.2% 0.665 2.3% 80% False False 1,302
60 30.495 22.630 7.865 27.2% 0.597 2.1% 80% False False 1,069
80 30.495 22.630 7.865 27.2% 0.552 1.9% 80% False False 880
100 30.495 22.630 7.865 27.2% 0.534 1.8% 80% False False 756
120 30.495 22.630 7.865 27.2% 0.475 1.6% 80% False False 647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 31.479
2.618 30.638
1.618 30.123
1.000 29.805
0.618 29.608
HIGH 29.290
0.618 29.093
0.500 29.033
0.382 28.972
LOW 28.775
0.618 28.457
1.000 28.260
1.618 27.942
2.618 27.427
4.250 26.586
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 29.033 29.123
PP 29.003 29.063
S1 28.974 29.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.