COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 29.645 28.790 -0.855 -2.9% 28.080
High 29.645 29.450 -0.195 -0.7% 30.495
Low 28.600 28.760 0.160 0.6% 27.500
Close 28.938 28.963 0.025 0.1% 28.897
Range 1.045 0.690 -0.355 -34.0% 2.995
ATR 0.850 0.838 -0.011 -1.3% 0.000
Volume 1,221 1,026 -195 -16.0% 13,694
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.128 30.735 29.343
R3 30.438 30.045 29.153
R2 29.748 29.748 29.090
R1 29.355 29.355 29.026 29.552
PP 29.058 29.058 29.058 29.156
S1 28.665 28.665 28.900 28.862
S2 28.368 28.368 28.837
S3 27.678 27.975 28.773
S4 26.988 27.285 28.584
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.949 36.418 30.544
R3 34.954 33.423 29.721
R2 31.959 31.959 29.446
R1 30.428 30.428 29.172 31.194
PP 28.964 28.964 28.964 29.347
S1 27.433 27.433 28.622 28.199
S2 25.969 25.969 28.348
S3 22.974 24.438 28.073
S4 19.979 21.443 27.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.495 28.290 2.205 7.6% 1.107 3.8% 31% False False 1,679
10 30.495 27.000 3.495 12.1% 1.019 3.5% 56% False False 2,113
20 30.495 24.955 5.540 19.1% 0.845 2.9% 72% False False 1,623
40 30.495 22.915 7.580 26.2% 0.662 2.3% 80% False False 1,300
60 30.495 22.630 7.865 27.2% 0.595 2.1% 81% False False 1,061
80 30.495 22.630 7.865 27.2% 0.548 1.9% 81% False False 871
100 30.495 22.630 7.865 27.2% 0.528 1.8% 81% False False 749
120 30.495 22.630 7.865 27.2% 0.470 1.6% 81% False False 641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.292
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.383
2.618 31.256
1.618 30.566
1.000 30.140
0.618 29.876
HIGH 29.450
0.618 29.186
0.500 29.105
0.382 29.024
LOW 28.760
0.618 28.334
1.000 28.070
1.618 27.644
2.618 26.954
4.250 25.828
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 29.105 28.968
PP 29.058 28.966
S1 29.010 28.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.