COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 28.820 29.645 0.825 2.9% 28.080
High 29.520 29.645 0.125 0.4% 30.495
Low 28.290 28.600 0.310 1.1% 27.500
Close 29.281 28.938 -0.343 -1.2% 28.897
Range 1.230 1.045 -0.185 -15.0% 2.995
ATR 0.835 0.850 0.015 1.8% 0.000
Volume 1,322 1,221 -101 -7.6% 13,694
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.196 31.612 29.513
R3 31.151 30.567 29.225
R2 30.106 30.106 29.130
R1 29.522 29.522 29.034 29.292
PP 29.061 29.061 29.061 28.946
S1 28.477 28.477 28.842 28.247
S2 28.016 28.016 28.746
S3 26.971 27.432 28.651
S4 25.926 26.387 28.363
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.949 36.418 30.544
R3 34.954 33.423 29.721
R2 31.959 31.959 29.446
R1 30.428 30.428 29.172 31.194
PP 28.964 28.964 28.964 29.347
S1 27.433 27.433 28.622 28.199
S2 25.969 25.969 28.348
S3 22.974 24.438 28.073
S4 19.979 21.443 27.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.495 28.200 2.295 7.9% 1.164 4.0% 32% False False 1,903
10 30.495 26.735 3.760 13.0% 1.051 3.6% 59% False False 2,198
20 30.495 24.955 5.540 19.1% 0.832 2.9% 72% False False 1,625
40 30.495 22.915 7.580 26.2% 0.658 2.3% 79% False False 1,286
60 30.495 22.630 7.865 27.2% 0.595 2.1% 80% False False 1,050
80 30.495 22.630 7.865 27.2% 0.543 1.9% 80% False False 860
100 30.495 22.630 7.865 27.2% 0.523 1.8% 80% False False 745
120 30.495 22.630 7.865 27.2% 0.465 1.6% 80% False False 632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.300
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.086
2.618 32.381
1.618 31.336
1.000 30.690
0.618 30.291
HIGH 29.645
0.618 29.246
0.500 29.123
0.382 28.999
LOW 28.600
0.618 27.954
1.000 27.555
1.618 26.909
2.618 25.864
4.250 24.159
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 29.123 29.393
PP 29.061 29.241
S1 29.000 29.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.