COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 28.450 29.160 0.710 2.5% 28.080
High 29.115 30.495 1.380 4.7% 30.495
Low 28.450 28.590 0.140 0.5% 27.500
Close 28.810 28.897 0.087 0.3% 28.897
Range 0.665 1.905 1.240 186.5% 2.995
ATR 0.719 0.804 0.085 11.8% 0.000
Volume 1,190 3,637 2,447 205.6% 13,694
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.042 33.875 29.945
R3 33.137 31.970 29.421
R2 31.232 31.232 29.246
R1 30.065 30.065 29.072 29.696
PP 29.327 29.327 29.327 29.143
S1 28.160 28.160 28.722 27.791
S2 27.422 27.422 28.548
S3 25.517 26.255 28.373
S4 23.612 24.350 27.849
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.949 36.418 30.544
R3 34.954 33.423 29.721
R2 31.959 31.959 29.446
R1 30.428 30.428 29.172 31.194
PP 28.964 28.964 28.964 29.347
S1 27.433 27.433 28.622 28.199
S2 25.969 25.969 28.348
S3 22.974 24.438 28.073
S4 19.979 21.443 27.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.495 27.500 2.995 10.4% 1.100 3.8% 47% True False 2,738
10 30.495 25.350 5.145 17.8% 0.989 3.4% 69% True False 2,211
20 30.495 24.955 5.540 19.2% 0.754 2.6% 71% True False 1,621
40 30.495 22.915 7.580 26.2% 0.633 2.2% 79% True False 1,252
60 30.495 22.630 7.865 27.2% 0.566 2.0% 80% True False 1,014
80 30.495 22.630 7.865 27.2% 0.520 1.8% 80% True False 831
100 30.495 22.630 7.865 27.2% 0.501 1.7% 80% True False 721
120 30.495 22.630 7.865 27.2% 0.446 1.5% 80% True False 612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 38.591
2.618 35.482
1.618 33.577
1.000 32.400
0.618 31.672
HIGH 30.495
0.618 29.767
0.500 29.543
0.382 29.318
LOW 28.590
0.618 27.413
1.000 26.685
1.618 25.508
2.618 23.603
4.250 20.494
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 29.543 29.348
PP 29.327 29.197
S1 29.112 29.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.