COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 28.635 28.450 -0.185 -0.6% 25.640
High 29.175 29.115 -0.060 -0.2% 28.145
Low 28.200 28.450 0.250 0.9% 25.350
Close 28.612 28.810 0.198 0.7% 28.050
Range 0.975 0.665 -0.310 -31.8% 2.795
ATR 0.724 0.719 -0.004 -0.6% 0.000
Volume 2,147 1,190 -957 -44.6% 8,420
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.787 30.463 29.176
R3 30.122 29.798 28.993
R2 29.457 29.457 28.932
R1 29.133 29.133 28.871 29.295
PP 28.792 28.792 28.792 28.873
S1 28.468 28.468 28.749 28.630
S2 28.127 28.127 28.688
S3 27.462 27.803 28.627
S4 26.797 27.138 28.444
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.567 34.603 29.587
R3 32.772 31.808 28.819
R2 29.977 29.977 28.562
R1 29.013 29.013 28.306 29.495
PP 27.182 27.182 27.182 27.423
S1 26.218 26.218 27.794 26.700
S2 24.387 24.387 27.538
S3 21.592 23.423 27.281
S4 18.797 20.628 26.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.175 27.000 2.175 7.5% 0.948 3.3% 83% False False 2,541
10 29.175 25.000 4.175 14.5% 0.856 3.0% 91% False False 1,938
20 29.175 24.955 4.220 14.6% 0.672 2.3% 91% False False 1,492
40 29.175 22.630 6.545 22.7% 0.598 2.1% 94% False False 1,168
60 29.175 22.630 6.545 22.7% 0.537 1.9% 94% False False 955
80 29.175 22.630 6.545 22.7% 0.502 1.7% 94% False False 788
100 29.175 22.630 6.545 22.7% 0.485 1.7% 94% False False 686
120 29.175 22.630 6.545 22.7% 0.430 1.5% 94% False False 582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.941
2.618 30.856
1.618 30.191
1.000 29.780
0.618 29.526
HIGH 29.115
0.618 28.861
0.500 28.783
0.382 28.704
LOW 28.450
0.618 28.039
1.000 27.785
1.618 27.374
2.618 26.709
4.250 25.624
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 28.801 28.769
PP 28.792 28.728
S1 28.783 28.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.