COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 28.500 28.635 0.135 0.5% 25.640
High 28.985 29.175 0.190 0.7% 28.145
Low 28.285 28.200 -0.085 -0.3% 25.350
Close 28.541 28.612 0.071 0.2% 28.050
Range 0.700 0.975 0.275 39.3% 2.795
ATR 0.704 0.724 0.019 2.7% 0.000
Volume 1,926 2,147 221 11.5% 8,420
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.587 31.075 29.148
R3 30.612 30.100 28.880
R2 29.637 29.637 28.791
R1 29.125 29.125 28.701 28.894
PP 28.662 28.662 28.662 28.547
S1 28.150 28.150 28.523 27.919
S2 27.687 27.687 28.433
S3 26.712 27.175 28.344
S4 25.737 26.200 28.076
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.567 34.603 29.587
R3 32.772 31.808 28.819
R2 29.977 29.977 28.562
R1 29.013 29.013 28.306 29.495
PP 27.182 27.182 27.182 27.423
S1 26.218 26.218 27.794 26.700
S2 24.387 24.387 27.538
S3 21.592 23.423 27.281
S4 18.797 20.628 26.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.175 27.000 2.175 7.6% 0.930 3.3% 74% True False 2,548
10 29.175 24.955 4.220 14.7% 0.818 2.9% 87% True False 1,870
20 29.175 24.775 4.400 15.4% 0.686 2.4% 87% True False 1,538
40 29.175 22.630 6.545 22.9% 0.604 2.1% 91% True False 1,164
60 29.175 22.630 6.545 22.9% 0.534 1.9% 91% True False 943
80 29.175 22.630 6.545 22.9% 0.499 1.7% 91% True False 783
100 29.175 22.630 6.545 22.9% 0.478 1.7% 91% True False 674
120 29.175 22.630 6.545 22.9% 0.425 1.5% 91% True False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.319
2.618 31.728
1.618 30.753
1.000 30.150
0.618 29.778
HIGH 29.175
0.618 28.803
0.500 28.688
0.382 28.572
LOW 28.200
0.618 27.597
1.000 27.225
1.618 26.622
2.618 25.647
4.250 24.056
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 28.688 28.521
PP 28.662 28.429
S1 28.637 28.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.