COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 28.080 28.500 0.420 1.5% 25.640
High 28.755 28.985 0.230 0.8% 28.145
Low 27.500 28.285 0.785 2.9% 25.350
Close 28.362 28.541 0.179 0.6% 28.050
Range 1.255 0.700 -0.555 -44.2% 2.795
ATR 0.705 0.704 0.000 0.0% 0.000
Volume 4,794 1,926 -2,868 -59.8% 8,420
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.704 30.322 28.926
R3 30.004 29.622 28.734
R2 29.304 29.304 28.669
R1 28.922 28.922 28.605 29.113
PP 28.604 28.604 28.604 28.699
S1 28.222 28.222 28.477 28.413
S2 27.904 27.904 28.413
S3 27.204 27.522 28.349
S4 26.504 26.822 28.156
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.567 34.603 29.587
R3 32.772 31.808 28.819
R2 29.977 29.977 28.562
R1 29.013 29.013 28.306 29.495
PP 27.182 27.182 27.182 27.423
S1 26.218 26.218 27.794 26.700
S2 24.387 24.387 27.538
S3 21.592 23.423 27.281
S4 18.797 20.628 26.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 26.735 2.250 7.9% 0.938 3.3% 80% True False 2,493
10 28.985 24.955 4.030 14.1% 0.768 2.7% 89% True False 1,912
20 28.985 24.685 4.300 15.1% 0.670 2.3% 90% True False 1,506
40 28.985 22.630 6.355 22.3% 0.592 2.1% 93% True False 1,130
60 28.985 22.630 6.355 22.3% 0.529 1.9% 93% True False 914
80 28.985 22.630 6.355 22.3% 0.503 1.8% 93% True False 762
100 28.985 22.630 6.355 22.3% 0.476 1.7% 93% True False 653
120 28.985 22.630 6.355 22.3% 0.417 1.5% 93% True False 555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.960
2.618 30.818
1.618 30.118
1.000 29.685
0.618 29.418
HIGH 28.985
0.618 28.718
0.500 28.635
0.382 28.552
LOW 28.285
0.618 27.852
1.000 27.585
1.618 27.152
2.618 26.452
4.250 25.310
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 28.635 28.358
PP 28.604 28.175
S1 28.572 27.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.