COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 27.555 28.080 0.525 1.9% 25.640
High 28.145 28.755 0.610 2.2% 28.145
Low 27.000 27.500 0.500 1.9% 25.350
Close 28.050 28.362 0.312 1.1% 28.050
Range 1.145 1.255 0.110 9.6% 2.795
ATR 0.662 0.705 0.042 6.4% 0.000
Volume 2,650 4,794 2,144 80.9% 8,420
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.971 31.421 29.052
R3 30.716 30.166 28.707
R2 29.461 29.461 28.592
R1 28.911 28.911 28.477 29.186
PP 28.206 28.206 28.206 28.343
S1 27.656 27.656 28.247 27.931
S2 26.951 26.951 28.132
S3 25.696 26.401 28.017
S4 24.441 25.146 27.672
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.567 34.603 29.587
R3 32.772 31.808 28.819
R2 29.977 29.977 28.562
R1 29.013 29.013 28.306 29.495
PP 27.182 27.182 27.182 27.423
S1 26.218 26.218 27.794 26.700
S2 24.387 24.387 27.538
S3 21.592 23.423 27.281
S4 18.797 20.628 26.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.755 25.735 3.020 10.6% 1.002 3.5% 87% True False 2,487
10 28.755 24.955 3.800 13.4% 0.722 2.5% 90% True False 1,753
20 28.755 24.685 4.070 14.4% 0.647 2.3% 90% True False 1,515
40 28.755 22.630 6.125 21.6% 0.584 2.1% 94% True False 1,106
60 28.755 22.630 6.125 21.6% 0.526 1.9% 94% True False 887
80 28.755 22.630 6.125 21.6% 0.498 1.8% 94% True False 740
100 28.755 22.630 6.125 21.6% 0.472 1.7% 94% True False 636
120 28.755 22.630 6.125 21.6% 0.411 1.4% 94% True False 539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 34.089
2.618 32.041
1.618 30.786
1.000 30.010
0.618 29.531
HIGH 28.755
0.618 28.276
0.500 28.128
0.382 27.979
LOW 27.500
0.618 26.724
1.000 26.245
1.618 25.469
2.618 24.214
4.250 22.166
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 28.284 28.201
PP 28.206 28.039
S1 28.128 27.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.