COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 27.925 27.555 -0.370 -1.3% 25.640
High 27.925 28.145 0.220 0.8% 28.145
Low 27.350 27.000 -0.350 -1.3% 25.350
Close 27.776 28.050 0.274 1.0% 28.050
Range 0.575 1.145 0.570 99.1% 2.795
ATR 0.625 0.662 0.037 5.9% 0.000
Volume 1,224 2,650 1,426 116.5% 8,420
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.167 30.753 28.680
R3 30.022 29.608 28.365
R2 28.877 28.877 28.260
R1 28.463 28.463 28.155 28.670
PP 27.732 27.732 27.732 27.835
S1 27.318 27.318 27.945 27.525
S2 26.587 26.587 27.840
S3 25.442 26.173 27.735
S4 24.297 25.028 27.420
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.567 34.603 29.587
R3 32.772 31.808 28.819
R2 29.977 29.977 28.562
R1 29.013 29.013 28.306 29.495
PP 27.182 27.182 27.182 27.423
S1 26.218 26.218 27.794 26.700
S2 24.387 24.387 27.538
S3 21.592 23.423 27.281
S4 18.797 20.628 26.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.145 25.350 2.795 10.0% 0.877 3.1% 97% True False 1,684
10 28.145 24.955 3.190 11.4% 0.647 2.3% 97% True False 1,332
20 28.145 24.685 3.460 12.3% 0.601 2.1% 97% True False 1,330
40 28.145 22.630 5.515 19.7% 0.563 2.0% 98% True False 1,018
60 28.145 22.630 5.515 19.7% 0.510 1.8% 98% True False 812
80 28.145 22.630 5.515 19.7% 0.486 1.7% 98% True False 683
100 28.145 22.630 5.515 19.7% 0.462 1.6% 98% True False 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33.011
2.618 31.143
1.618 29.998
1.000 29.290
0.618 28.853
HIGH 28.145
0.618 27.708
0.500 27.573
0.382 27.437
LOW 27.000
0.618 26.292
1.000 25.855
1.618 25.147
2.618 24.002
4.250 22.134
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 27.891 27.847
PP 27.732 27.643
S1 27.573 27.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.