COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 26.845 27.925 1.080 4.0% 25.270
High 27.750 27.925 0.175 0.6% 25.580
Low 26.735 27.350 0.615 2.3% 24.955
Close 27.581 27.776 0.195 0.7% 25.399
Range 1.015 0.575 -0.440 -43.3% 0.625
ATR 0.629 0.625 -0.004 -0.6% 0.000
Volume 1,873 1,224 -649 -34.7% 4,322
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.409 29.167 28.092
R3 28.834 28.592 27.934
R2 28.259 28.259 27.881
R1 28.017 28.017 27.829 27.851
PP 27.684 27.684 27.684 27.600
S1 27.442 27.442 27.723 27.276
S2 27.109 27.109 27.671
S3 26.534 26.867 27.618
S4 25.959 26.292 27.460
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.186 26.918 25.743
R3 26.561 26.293 25.571
R2 25.936 25.936 25.514
R1 25.668 25.668 25.456 25.802
PP 25.311 25.311 25.311 25.379
S1 25.043 25.043 25.342 25.177
S2 24.686 24.686 25.284
S3 24.061 24.418 25.227
S4 23.436 23.793 25.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.925 25.000 2.925 10.5% 0.764 2.8% 95% True False 1,336
10 27.925 24.955 2.970 10.7% 0.647 2.3% 95% True False 1,173
20 27.925 24.675 3.250 11.7% 0.569 2.0% 95% True False 1,280
40 27.925 22.630 5.295 19.1% 0.540 1.9% 97% True False 981
60 27.925 22.630 5.295 19.1% 0.498 1.8% 97% True False 777
80 27.925 22.630 5.295 19.1% 0.483 1.7% 97% True False 654
100 27.925 22.630 5.295 19.1% 0.450 1.6% 97% True False 563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.369
2.618 29.430
1.618 28.855
1.000 28.500
0.618 28.280
HIGH 27.925
0.618 27.705
0.500 27.638
0.382 27.570
LOW 27.350
0.618 26.995
1.000 26.775
1.618 26.420
2.618 25.845
4.250 24.906
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 27.730 27.461
PP 27.684 27.145
S1 27.638 26.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.