COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 25.735 26.845 1.110 4.3% 25.270
High 26.755 27.750 0.995 3.7% 25.580
Low 25.735 26.735 1.000 3.9% 24.955
Close 26.427 27.581 1.154 4.4% 25.399
Range 1.020 1.015 -0.005 -0.5% 0.625
ATR 0.576 0.629 0.053 9.3% 0.000
Volume 1,898 1,873 -25 -1.3% 4,322
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.400 30.006 28.139
R3 29.385 28.991 27.860
R2 28.370 28.370 27.767
R1 27.976 27.976 27.674 28.173
PP 27.355 27.355 27.355 27.454
S1 26.961 26.961 27.488 27.158
S2 26.340 26.340 27.395
S3 25.325 25.946 27.302
S4 24.310 24.931 27.023
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.186 26.918 25.743
R3 26.561 26.293 25.571
R2 25.936 25.936 25.514
R1 25.668 25.668 25.456 25.802
PP 25.311 25.311 25.311 25.379
S1 25.043 25.043 25.342 25.177
S2 24.686 24.686 25.284
S3 24.061 24.418 25.227
S4 23.436 23.793 25.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.750 24.955 2.795 10.1% 0.705 2.6% 94% True False 1,191
10 27.750 24.955 2.795 10.1% 0.671 2.4% 94% True False 1,133
20 27.750 24.230 3.520 12.8% 0.576 2.1% 95% True False 1,256
40 27.750 22.630 5.120 18.6% 0.532 1.9% 97% True False 983
60 27.750 22.630 5.120 18.6% 0.495 1.8% 97% True False 768
80 27.750 22.630 5.120 18.6% 0.479 1.7% 97% True False 641
100 27.750 22.630 5.120 18.6% 0.445 1.6% 97% True False 551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.064
2.618 30.407
1.618 29.392
1.000 28.765
0.618 28.377
HIGH 27.750
0.618 27.362
0.500 27.243
0.382 27.123
LOW 26.735
0.618 26.108
1.000 25.720
1.618 25.093
2.618 24.078
4.250 22.421
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 27.468 27.237
PP 27.355 26.894
S1 27.243 26.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.