COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.640 |
25.735 |
0.095 |
0.4% |
25.270 |
| High |
25.980 |
26.755 |
0.775 |
3.0% |
25.580 |
| Low |
25.350 |
25.735 |
0.385 |
1.5% |
24.955 |
| Close |
25.558 |
26.427 |
0.869 |
3.4% |
25.399 |
| Range |
0.630 |
1.020 |
0.390 |
61.9% |
0.625 |
| ATR |
0.528 |
0.576 |
0.048 |
9.1% |
0.000 |
| Volume |
775 |
1,898 |
1,123 |
144.9% |
4,322 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.366 |
28.916 |
26.988 |
|
| R3 |
28.346 |
27.896 |
26.708 |
|
| R2 |
27.326 |
27.326 |
26.614 |
|
| R1 |
26.876 |
26.876 |
26.521 |
27.101 |
| PP |
26.306 |
26.306 |
26.306 |
26.418 |
| S1 |
25.856 |
25.856 |
26.334 |
26.081 |
| S2 |
25.286 |
25.286 |
26.240 |
|
| S3 |
24.266 |
24.836 |
26.147 |
|
| S4 |
23.246 |
23.816 |
25.866 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.186 |
26.918 |
25.743 |
|
| R3 |
26.561 |
26.293 |
25.571 |
|
| R2 |
25.936 |
25.936 |
25.514 |
|
| R1 |
25.668 |
25.668 |
25.456 |
25.802 |
| PP |
25.311 |
25.311 |
25.311 |
25.379 |
| S1 |
25.043 |
25.043 |
25.342 |
25.177 |
| S2 |
24.686 |
24.686 |
25.284 |
|
| S3 |
24.061 |
24.418 |
25.227 |
|
| S4 |
23.436 |
23.793 |
25.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.755 |
24.955 |
1.800 |
6.8% |
0.597 |
2.3% |
82% |
True |
False |
1,331 |
| 10 |
26.755 |
24.955 |
1.800 |
6.8% |
0.612 |
2.3% |
82% |
True |
False |
1,052 |
| 20 |
26.755 |
24.230 |
2.525 |
9.6% |
0.554 |
2.1% |
87% |
True |
False |
1,221 |
| 40 |
26.755 |
22.630 |
4.125 |
15.6% |
0.512 |
1.9% |
92% |
True |
False |
944 |
| 60 |
26.755 |
22.630 |
4.125 |
15.6% |
0.488 |
1.8% |
92% |
True |
False |
745 |
| 80 |
26.755 |
22.630 |
4.125 |
15.6% |
0.471 |
1.8% |
92% |
True |
False |
620 |
| 100 |
26.950 |
22.630 |
4.320 |
16.3% |
0.435 |
1.6% |
88% |
False |
False |
533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.090 |
|
2.618 |
29.425 |
|
1.618 |
28.405 |
|
1.000 |
27.775 |
|
0.618 |
27.385 |
|
HIGH |
26.755 |
|
0.618 |
26.365 |
|
0.500 |
26.245 |
|
0.382 |
26.125 |
|
LOW |
25.735 |
|
0.618 |
25.105 |
|
1.000 |
24.715 |
|
1.618 |
24.085 |
|
2.618 |
23.065 |
|
4.250 |
21.400 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.366 |
26.244 |
| PP |
26.306 |
26.061 |
| S1 |
26.245 |
25.878 |
|