COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.145 |
25.640 |
0.495 |
2.0% |
25.270 |
| High |
25.580 |
25.980 |
0.400 |
1.6% |
25.580 |
| Low |
25.000 |
25.350 |
0.350 |
1.4% |
24.955 |
| Close |
25.399 |
25.558 |
0.159 |
0.6% |
25.399 |
| Range |
0.580 |
0.630 |
0.050 |
8.6% |
0.625 |
| ATR |
0.520 |
0.528 |
0.008 |
1.5% |
0.000 |
| Volume |
910 |
775 |
-135 |
-14.8% |
4,322 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.519 |
27.169 |
25.905 |
|
| R3 |
26.889 |
26.539 |
25.731 |
|
| R2 |
26.259 |
26.259 |
25.674 |
|
| R1 |
25.909 |
25.909 |
25.616 |
25.769 |
| PP |
25.629 |
25.629 |
25.629 |
25.560 |
| S1 |
25.279 |
25.279 |
25.500 |
25.139 |
| S2 |
24.999 |
24.999 |
25.443 |
|
| S3 |
24.369 |
24.649 |
25.385 |
|
| S4 |
23.739 |
24.019 |
25.212 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.186 |
26.918 |
25.743 |
|
| R3 |
26.561 |
26.293 |
25.571 |
|
| R2 |
25.936 |
25.936 |
25.514 |
|
| R1 |
25.668 |
25.668 |
25.456 |
25.802 |
| PP |
25.311 |
25.311 |
25.311 |
25.379 |
| S1 |
25.043 |
25.043 |
25.342 |
25.177 |
| S2 |
24.686 |
24.686 |
25.284 |
|
| S3 |
24.061 |
24.418 |
25.227 |
|
| S4 |
23.436 |
23.793 |
25.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.980 |
24.955 |
1.025 |
4.0% |
0.441 |
1.7% |
59% |
True |
False |
1,019 |
| 10 |
26.450 |
24.955 |
1.495 |
5.8% |
0.540 |
2.1% |
40% |
False |
False |
968 |
| 20 |
26.450 |
23.675 |
2.775 |
10.9% |
0.548 |
2.1% |
68% |
False |
False |
1,163 |
| 40 |
26.450 |
22.630 |
3.820 |
14.9% |
0.507 |
2.0% |
77% |
False |
False |
902 |
| 60 |
26.450 |
22.630 |
3.820 |
14.9% |
0.477 |
1.9% |
77% |
False |
False |
716 |
| 80 |
26.450 |
22.630 |
3.820 |
14.9% |
0.466 |
1.8% |
77% |
False |
False |
599 |
| 100 |
26.950 |
22.630 |
4.320 |
16.9% |
0.425 |
1.7% |
68% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.658 |
|
2.618 |
27.629 |
|
1.618 |
26.999 |
|
1.000 |
26.610 |
|
0.618 |
26.369 |
|
HIGH |
25.980 |
|
0.618 |
25.739 |
|
0.500 |
25.665 |
|
0.382 |
25.591 |
|
LOW |
25.350 |
|
0.618 |
24.961 |
|
1.000 |
24.720 |
|
1.618 |
24.331 |
|
2.618 |
23.701 |
|
4.250 |
22.673 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.665 |
25.528 |
| PP |
25.629 |
25.498 |
| S1 |
25.594 |
25.468 |
|