COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.000 |
25.145 |
0.145 |
0.6% |
25.270 |
| High |
25.235 |
25.580 |
0.345 |
1.4% |
25.580 |
| Low |
24.955 |
25.000 |
0.045 |
0.2% |
24.955 |
| Close |
25.232 |
25.399 |
0.167 |
0.7% |
25.399 |
| Range |
0.280 |
0.580 |
0.300 |
107.1% |
0.625 |
| ATR |
0.515 |
0.520 |
0.005 |
0.9% |
0.000 |
| Volume |
503 |
910 |
407 |
80.9% |
4,322 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.066 |
26.813 |
25.718 |
|
| R3 |
26.486 |
26.233 |
25.559 |
|
| R2 |
25.906 |
25.906 |
25.505 |
|
| R1 |
25.653 |
25.653 |
25.452 |
25.780 |
| PP |
25.326 |
25.326 |
25.326 |
25.390 |
| S1 |
25.073 |
25.073 |
25.346 |
25.200 |
| S2 |
24.746 |
24.746 |
25.293 |
|
| S3 |
24.166 |
24.493 |
25.240 |
|
| S4 |
23.586 |
23.913 |
25.080 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.186 |
26.918 |
25.743 |
|
| R3 |
26.561 |
26.293 |
25.571 |
|
| R2 |
25.936 |
25.936 |
25.514 |
|
| R1 |
25.668 |
25.668 |
25.456 |
25.802 |
| PP |
25.311 |
25.311 |
25.311 |
25.379 |
| S1 |
25.043 |
25.043 |
25.342 |
25.177 |
| S2 |
24.686 |
24.686 |
25.284 |
|
| S3 |
24.061 |
24.418 |
25.227 |
|
| S4 |
23.436 |
23.793 |
25.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.580 |
24.955 |
0.625 |
2.5% |
0.416 |
1.6% |
71% |
True |
False |
981 |
| 10 |
26.450 |
24.955 |
1.495 |
5.9% |
0.519 |
2.0% |
30% |
False |
False |
1,031 |
| 20 |
26.450 |
23.160 |
3.290 |
13.0% |
0.553 |
2.2% |
68% |
False |
False |
1,145 |
| 40 |
26.450 |
22.630 |
3.820 |
15.0% |
0.509 |
2.0% |
72% |
False |
False |
892 |
| 60 |
26.450 |
22.630 |
3.820 |
15.0% |
0.479 |
1.9% |
72% |
False |
False |
710 |
| 80 |
26.950 |
22.630 |
4.320 |
17.0% |
0.475 |
1.9% |
64% |
False |
False |
594 |
| 100 |
26.950 |
22.630 |
4.320 |
17.0% |
0.424 |
1.7% |
64% |
False |
False |
508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.045 |
|
2.618 |
27.098 |
|
1.618 |
26.518 |
|
1.000 |
26.160 |
|
0.618 |
25.938 |
|
HIGH |
25.580 |
|
0.618 |
25.358 |
|
0.500 |
25.290 |
|
0.382 |
25.222 |
|
LOW |
25.000 |
|
0.618 |
24.642 |
|
1.000 |
24.420 |
|
1.618 |
24.062 |
|
2.618 |
23.482 |
|
4.250 |
22.535 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.363 |
25.355 |
| PP |
25.326 |
25.311 |
| S1 |
25.290 |
25.268 |
|