COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.260 |
25.000 |
-0.260 |
-1.0% |
25.790 |
| High |
25.485 |
25.235 |
-0.250 |
-1.0% |
26.450 |
| Low |
25.010 |
24.955 |
-0.055 |
-0.2% |
25.060 |
| Close |
25.101 |
25.232 |
0.131 |
0.5% |
25.316 |
| Range |
0.475 |
0.280 |
-0.195 |
-41.1% |
1.390 |
| ATR |
0.534 |
0.515 |
-0.018 |
-3.4% |
0.000 |
| Volume |
2,572 |
503 |
-2,069 |
-80.4% |
4,588 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.981 |
25.886 |
25.386 |
|
| R3 |
25.701 |
25.606 |
25.309 |
|
| R2 |
25.421 |
25.421 |
25.283 |
|
| R1 |
25.326 |
25.326 |
25.258 |
25.374 |
| PP |
25.141 |
25.141 |
25.141 |
25.164 |
| S1 |
25.046 |
25.046 |
25.206 |
25.094 |
| S2 |
24.861 |
24.861 |
25.181 |
|
| S3 |
24.581 |
24.766 |
25.155 |
|
| S4 |
24.301 |
24.486 |
25.078 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.937 |
26.081 |
|
| R3 |
28.389 |
27.547 |
25.698 |
|
| R2 |
26.999 |
26.999 |
25.571 |
|
| R1 |
26.157 |
26.157 |
25.443 |
25.883 |
| PP |
25.609 |
25.609 |
25.609 |
25.472 |
| S1 |
24.767 |
24.767 |
25.189 |
24.493 |
| S2 |
24.219 |
24.219 |
25.061 |
|
| S3 |
22.829 |
23.377 |
24.934 |
|
| S4 |
21.439 |
21.987 |
24.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.450 |
24.955 |
1.495 |
5.9% |
0.530 |
2.1% |
19% |
False |
True |
1,010 |
| 10 |
26.450 |
24.955 |
1.495 |
5.9% |
0.489 |
1.9% |
19% |
False |
True |
1,046 |
| 20 |
26.450 |
22.945 |
3.505 |
13.9% |
0.547 |
2.2% |
65% |
False |
False |
1,118 |
| 40 |
26.450 |
22.630 |
3.820 |
15.1% |
0.505 |
2.0% |
68% |
False |
False |
878 |
| 60 |
26.450 |
22.630 |
3.820 |
15.1% |
0.474 |
1.9% |
68% |
False |
False |
703 |
| 80 |
26.950 |
22.630 |
4.320 |
17.1% |
0.471 |
1.9% |
60% |
False |
False |
586 |
| 100 |
26.950 |
22.630 |
4.320 |
17.1% |
0.419 |
1.7% |
60% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.425 |
|
2.618 |
25.968 |
|
1.618 |
25.688 |
|
1.000 |
25.515 |
|
0.618 |
25.408 |
|
HIGH |
25.235 |
|
0.618 |
25.128 |
|
0.500 |
25.095 |
|
0.382 |
25.062 |
|
LOW |
24.955 |
|
0.618 |
24.782 |
|
1.000 |
24.675 |
|
1.618 |
24.502 |
|
2.618 |
24.222 |
|
4.250 |
23.765 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.186 |
25.228 |
| PP |
25.141 |
25.224 |
| S1 |
25.095 |
25.220 |
|