COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.270 |
25.260 |
-0.010 |
0.0% |
25.790 |
| High |
25.450 |
25.485 |
0.035 |
0.1% |
26.450 |
| Low |
25.210 |
25.010 |
-0.200 |
-0.8% |
25.060 |
| Close |
25.368 |
25.101 |
-0.267 |
-1.1% |
25.316 |
| Range |
0.240 |
0.475 |
0.235 |
97.9% |
1.390 |
| ATR |
0.538 |
0.534 |
-0.005 |
-0.8% |
0.000 |
| Volume |
337 |
2,572 |
2,235 |
663.2% |
4,588 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.624 |
26.337 |
25.362 |
|
| R3 |
26.149 |
25.862 |
25.232 |
|
| R2 |
25.674 |
25.674 |
25.188 |
|
| R1 |
25.387 |
25.387 |
25.145 |
25.293 |
| PP |
25.199 |
25.199 |
25.199 |
25.152 |
| S1 |
24.912 |
24.912 |
25.057 |
24.818 |
| S2 |
24.724 |
24.724 |
25.014 |
|
| S3 |
24.249 |
24.437 |
24.970 |
|
| S4 |
23.774 |
23.962 |
24.840 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.937 |
26.081 |
|
| R3 |
28.389 |
27.547 |
25.698 |
|
| R2 |
26.999 |
26.999 |
25.571 |
|
| R1 |
26.157 |
26.157 |
25.443 |
25.883 |
| PP |
25.609 |
25.609 |
25.609 |
25.472 |
| S1 |
24.767 |
24.767 |
25.189 |
24.493 |
| S2 |
24.219 |
24.219 |
25.061 |
|
| S3 |
22.829 |
23.377 |
24.934 |
|
| S4 |
21.439 |
21.987 |
24.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.450 |
25.010 |
1.440 |
5.7% |
0.637 |
2.5% |
6% |
False |
True |
1,075 |
| 10 |
26.450 |
24.775 |
1.675 |
6.7% |
0.555 |
2.2% |
19% |
False |
False |
1,207 |
| 20 |
26.450 |
22.915 |
3.535 |
14.1% |
0.545 |
2.2% |
62% |
False |
False |
1,109 |
| 40 |
26.450 |
22.630 |
3.820 |
15.2% |
0.505 |
2.0% |
65% |
False |
False |
879 |
| 60 |
26.450 |
22.630 |
3.820 |
15.2% |
0.476 |
1.9% |
65% |
False |
False |
702 |
| 80 |
26.950 |
22.630 |
4.320 |
17.2% |
0.471 |
1.9% |
57% |
False |
False |
583 |
| 100 |
26.950 |
22.630 |
4.320 |
17.2% |
0.417 |
1.7% |
57% |
False |
False |
496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.504 |
|
2.618 |
26.729 |
|
1.618 |
26.254 |
|
1.000 |
25.960 |
|
0.618 |
25.779 |
|
HIGH |
25.485 |
|
0.618 |
25.304 |
|
0.500 |
25.248 |
|
0.382 |
25.191 |
|
LOW |
25.010 |
|
0.618 |
24.716 |
|
1.000 |
24.535 |
|
1.618 |
24.241 |
|
2.618 |
23.766 |
|
4.250 |
22.991 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.248 |
25.288 |
| PP |
25.199 |
25.225 |
| S1 |
25.150 |
25.163 |
|