COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.300 |
25.270 |
-0.030 |
-0.1% |
25.790 |
| High |
25.565 |
25.450 |
-0.115 |
-0.4% |
26.450 |
| Low |
25.060 |
25.210 |
0.150 |
0.6% |
25.060 |
| Close |
25.316 |
25.368 |
0.052 |
0.2% |
25.316 |
| Range |
0.505 |
0.240 |
-0.265 |
-52.5% |
1.390 |
| ATR |
0.561 |
0.538 |
-0.023 |
-4.1% |
0.000 |
| Volume |
584 |
337 |
-247 |
-42.3% |
4,588 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.063 |
25.955 |
25.500 |
|
| R3 |
25.823 |
25.715 |
25.434 |
|
| R2 |
25.583 |
25.583 |
25.412 |
|
| R1 |
25.475 |
25.475 |
25.390 |
25.529 |
| PP |
25.343 |
25.343 |
25.343 |
25.370 |
| S1 |
25.235 |
25.235 |
25.346 |
25.289 |
| S2 |
25.103 |
25.103 |
25.324 |
|
| S3 |
24.863 |
24.995 |
25.302 |
|
| S4 |
24.623 |
24.755 |
25.236 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.937 |
26.081 |
|
| R3 |
28.389 |
27.547 |
25.698 |
|
| R2 |
26.999 |
26.999 |
25.571 |
|
| R1 |
26.157 |
26.157 |
25.443 |
25.883 |
| PP |
25.609 |
25.609 |
25.609 |
25.472 |
| S1 |
24.767 |
24.767 |
25.189 |
24.493 |
| S2 |
24.219 |
24.219 |
25.061 |
|
| S3 |
22.829 |
23.377 |
24.934 |
|
| S4 |
21.439 |
21.987 |
24.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.450 |
25.060 |
1.390 |
5.5% |
0.627 |
2.5% |
22% |
False |
False |
772 |
| 10 |
26.450 |
24.685 |
1.765 |
7.0% |
0.572 |
2.3% |
39% |
False |
False |
1,100 |
| 20 |
26.450 |
22.915 |
3.535 |
13.9% |
0.533 |
2.1% |
69% |
False |
False |
1,009 |
| 40 |
26.450 |
22.630 |
3.820 |
15.1% |
0.502 |
2.0% |
72% |
False |
False |
823 |
| 60 |
26.450 |
22.630 |
3.820 |
15.1% |
0.474 |
1.9% |
72% |
False |
False |
660 |
| 80 |
26.950 |
22.630 |
4.320 |
17.0% |
0.469 |
1.8% |
63% |
False |
False |
556 |
| 100 |
26.950 |
22.630 |
4.320 |
17.0% |
0.417 |
1.6% |
63% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.470 |
|
2.618 |
26.078 |
|
1.618 |
25.838 |
|
1.000 |
25.690 |
|
0.618 |
25.598 |
|
HIGH |
25.450 |
|
0.618 |
25.358 |
|
0.500 |
25.330 |
|
0.382 |
25.302 |
|
LOW |
25.210 |
|
0.618 |
25.062 |
|
1.000 |
24.970 |
|
1.618 |
24.822 |
|
2.618 |
24.582 |
|
4.250 |
24.190 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.355 |
25.755 |
| PP |
25.343 |
25.626 |
| S1 |
25.330 |
25.497 |
|