COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
26.400 |
25.300 |
-1.100 |
-4.2% |
25.790 |
| High |
26.450 |
25.565 |
-0.885 |
-3.3% |
26.450 |
| Low |
25.300 |
25.060 |
-0.240 |
-0.9% |
25.060 |
| Close |
25.481 |
25.316 |
-0.165 |
-0.6% |
25.316 |
| Range |
1.150 |
0.505 |
-0.645 |
-56.1% |
1.390 |
| ATR |
0.565 |
0.561 |
-0.004 |
-0.8% |
0.000 |
| Volume |
1,056 |
584 |
-472 |
-44.7% |
4,588 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.829 |
26.577 |
25.594 |
|
| R3 |
26.324 |
26.072 |
25.455 |
|
| R2 |
25.819 |
25.819 |
25.409 |
|
| R1 |
25.567 |
25.567 |
25.362 |
25.693 |
| PP |
25.314 |
25.314 |
25.314 |
25.377 |
| S1 |
25.062 |
25.062 |
25.270 |
25.188 |
| S2 |
24.809 |
24.809 |
25.223 |
|
| S3 |
24.304 |
24.557 |
25.177 |
|
| S4 |
23.799 |
24.052 |
25.038 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.937 |
26.081 |
|
| R3 |
28.389 |
27.547 |
25.698 |
|
| R2 |
26.999 |
26.999 |
25.571 |
|
| R1 |
26.157 |
26.157 |
25.443 |
25.883 |
| PP |
25.609 |
25.609 |
25.609 |
25.472 |
| S1 |
24.767 |
24.767 |
25.189 |
24.493 |
| S2 |
24.219 |
24.219 |
25.061 |
|
| S3 |
22.829 |
23.377 |
24.934 |
|
| S4 |
21.439 |
21.987 |
24.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.450 |
25.060 |
1.390 |
5.5% |
0.639 |
2.5% |
18% |
False |
True |
917 |
| 10 |
26.450 |
24.685 |
1.765 |
7.0% |
0.572 |
2.3% |
36% |
False |
False |
1,276 |
| 20 |
26.450 |
22.915 |
3.535 |
14.0% |
0.542 |
2.1% |
68% |
False |
False |
1,014 |
| 40 |
26.450 |
22.630 |
3.820 |
15.1% |
0.502 |
2.0% |
70% |
False |
False |
819 |
| 60 |
26.450 |
22.630 |
3.820 |
15.1% |
0.477 |
1.9% |
70% |
False |
False |
658 |
| 80 |
26.950 |
22.630 |
4.320 |
17.1% |
0.470 |
1.9% |
62% |
False |
False |
554 |
| 100 |
26.950 |
22.630 |
4.320 |
17.1% |
0.417 |
1.6% |
62% |
False |
False |
468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.711 |
|
2.618 |
26.887 |
|
1.618 |
26.382 |
|
1.000 |
26.070 |
|
0.618 |
25.877 |
|
HIGH |
25.565 |
|
0.618 |
25.372 |
|
0.500 |
25.313 |
|
0.382 |
25.253 |
|
LOW |
25.060 |
|
0.618 |
24.748 |
|
1.000 |
24.555 |
|
1.618 |
24.243 |
|
2.618 |
23.738 |
|
4.250 |
22.914 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.315 |
25.755 |
| PP |
25.314 |
25.609 |
| S1 |
25.313 |
25.462 |
|