COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.625 |
26.400 |
0.775 |
3.0% |
24.975 |
| High |
26.235 |
26.450 |
0.215 |
0.8% |
26.075 |
| Low |
25.420 |
25.300 |
-0.120 |
-0.5% |
24.685 |
| Close |
25.575 |
25.481 |
-0.094 |
-0.4% |
25.849 |
| Range |
0.815 |
1.150 |
0.335 |
41.1% |
1.390 |
| ATR |
0.520 |
0.565 |
0.045 |
8.6% |
0.000 |
| Volume |
828 |
1,056 |
228 |
27.5% |
8,180 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.194 |
28.487 |
26.114 |
|
| R3 |
28.044 |
27.337 |
25.797 |
|
| R2 |
26.894 |
26.894 |
25.692 |
|
| R1 |
26.187 |
26.187 |
25.586 |
25.966 |
| PP |
25.744 |
25.744 |
25.744 |
25.633 |
| S1 |
25.037 |
25.037 |
25.376 |
24.816 |
| S2 |
24.594 |
24.594 |
25.270 |
|
| S3 |
23.444 |
23.887 |
25.165 |
|
| S4 |
22.294 |
22.737 |
24.849 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.706 |
29.168 |
26.614 |
|
| R3 |
28.316 |
27.778 |
26.231 |
|
| R2 |
26.926 |
26.926 |
26.104 |
|
| R1 |
26.388 |
26.388 |
25.976 |
26.657 |
| PP |
25.536 |
25.536 |
25.536 |
25.671 |
| S1 |
24.998 |
24.998 |
25.722 |
25.267 |
| S2 |
24.146 |
24.146 |
25.594 |
|
| S3 |
22.756 |
23.608 |
25.467 |
|
| S4 |
21.366 |
22.218 |
25.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.450 |
25.300 |
1.150 |
4.5% |
0.622 |
2.4% |
16% |
True |
True |
1,081 |
| 10 |
26.450 |
24.685 |
1.765 |
6.9% |
0.556 |
2.2% |
45% |
True |
False |
1,329 |
| 20 |
26.450 |
22.915 |
3.535 |
13.9% |
0.538 |
2.1% |
73% |
True |
False |
1,023 |
| 40 |
26.450 |
22.630 |
3.820 |
15.0% |
0.498 |
2.0% |
75% |
True |
False |
812 |
| 60 |
26.450 |
22.630 |
3.820 |
15.0% |
0.473 |
1.9% |
75% |
True |
False |
649 |
| 80 |
26.950 |
22.630 |
4.320 |
17.0% |
0.466 |
1.8% |
66% |
False |
False |
551 |
| 100 |
26.950 |
22.630 |
4.320 |
17.0% |
0.413 |
1.6% |
66% |
False |
False |
463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.338 |
|
2.618 |
29.461 |
|
1.618 |
28.311 |
|
1.000 |
27.600 |
|
0.618 |
27.161 |
|
HIGH |
26.450 |
|
0.618 |
26.011 |
|
0.500 |
25.875 |
|
0.382 |
25.739 |
|
LOW |
25.300 |
|
0.618 |
24.589 |
|
1.000 |
24.150 |
|
1.618 |
23.439 |
|
2.618 |
22.289 |
|
4.250 |
20.413 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.875 |
25.875 |
| PP |
25.744 |
25.744 |
| S1 |
25.612 |
25.612 |
|