COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.820 |
25.625 |
-0.195 |
-0.8% |
24.975 |
| High |
25.820 |
26.235 |
0.415 |
1.6% |
26.075 |
| Low |
25.395 |
25.420 |
0.025 |
0.1% |
24.685 |
| Close |
25.607 |
25.575 |
-0.032 |
-0.1% |
25.849 |
| Range |
0.425 |
0.815 |
0.390 |
91.8% |
1.390 |
| ATR |
0.498 |
0.520 |
0.023 |
4.6% |
0.000 |
| Volume |
1,059 |
828 |
-231 |
-21.8% |
8,180 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.188 |
27.697 |
26.023 |
|
| R3 |
27.373 |
26.882 |
25.799 |
|
| R2 |
26.558 |
26.558 |
25.724 |
|
| R1 |
26.067 |
26.067 |
25.650 |
25.905 |
| PP |
25.743 |
25.743 |
25.743 |
25.663 |
| S1 |
25.252 |
25.252 |
25.500 |
25.090 |
| S2 |
24.928 |
24.928 |
25.426 |
|
| S3 |
24.113 |
24.437 |
25.351 |
|
| S4 |
23.298 |
23.622 |
25.127 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.706 |
29.168 |
26.614 |
|
| R3 |
28.316 |
27.778 |
26.231 |
|
| R2 |
26.926 |
26.926 |
26.104 |
|
| R1 |
26.388 |
26.388 |
25.976 |
26.657 |
| PP |
25.536 |
25.536 |
25.536 |
25.671 |
| S1 |
24.998 |
24.998 |
25.722 |
25.267 |
| S2 |
24.146 |
24.146 |
25.594 |
|
| S3 |
22.756 |
23.608 |
25.467 |
|
| S4 |
21.366 |
22.218 |
25.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.235 |
25.395 |
0.840 |
3.3% |
0.447 |
1.7% |
21% |
True |
False |
1,082 |
| 10 |
26.235 |
24.675 |
1.560 |
6.1% |
0.490 |
1.9% |
58% |
True |
False |
1,388 |
| 20 |
26.235 |
22.915 |
3.320 |
13.0% |
0.501 |
2.0% |
80% |
True |
False |
982 |
| 40 |
26.235 |
22.630 |
3.605 |
14.1% |
0.481 |
1.9% |
82% |
True |
False |
793 |
| 60 |
26.235 |
22.630 |
3.605 |
14.1% |
0.460 |
1.8% |
82% |
True |
False |
632 |
| 80 |
26.950 |
22.630 |
4.320 |
16.9% |
0.460 |
1.8% |
68% |
False |
False |
540 |
| 100 |
26.950 |
22.630 |
4.320 |
16.9% |
0.404 |
1.6% |
68% |
False |
False |
452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.699 |
|
2.618 |
28.369 |
|
1.618 |
27.554 |
|
1.000 |
27.050 |
|
0.618 |
26.739 |
|
HIGH |
26.235 |
|
0.618 |
25.924 |
|
0.500 |
25.828 |
|
0.382 |
25.731 |
|
LOW |
25.420 |
|
0.618 |
24.916 |
|
1.000 |
24.605 |
|
1.618 |
24.101 |
|
2.618 |
23.286 |
|
4.250 |
21.956 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.828 |
25.815 |
| PP |
25.743 |
25.735 |
| S1 |
25.659 |
25.655 |
|