COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.790 |
25.820 |
0.030 |
0.1% |
24.975 |
| High |
25.965 |
25.820 |
-0.145 |
-0.6% |
26.075 |
| Low |
25.665 |
25.395 |
-0.270 |
-1.1% |
24.685 |
| Close |
25.737 |
25.607 |
-0.130 |
-0.5% |
25.849 |
| Range |
0.300 |
0.425 |
0.125 |
41.7% |
1.390 |
| ATR |
0.503 |
0.498 |
-0.006 |
-1.1% |
0.000 |
| Volume |
1,061 |
1,059 |
-2 |
-0.2% |
8,180 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.882 |
26.670 |
25.841 |
|
| R3 |
26.457 |
26.245 |
25.724 |
|
| R2 |
26.032 |
26.032 |
25.685 |
|
| R1 |
25.820 |
25.820 |
25.646 |
25.714 |
| PP |
25.607 |
25.607 |
25.607 |
25.554 |
| S1 |
25.395 |
25.395 |
25.568 |
25.289 |
| S2 |
25.182 |
25.182 |
25.529 |
|
| S3 |
24.757 |
24.970 |
25.490 |
|
| S4 |
24.332 |
24.545 |
25.373 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.706 |
29.168 |
26.614 |
|
| R3 |
28.316 |
27.778 |
26.231 |
|
| R2 |
26.926 |
26.926 |
26.104 |
|
| R1 |
26.388 |
26.388 |
25.976 |
26.657 |
| PP |
25.536 |
25.536 |
25.536 |
25.671 |
| S1 |
24.998 |
24.998 |
25.722 |
25.267 |
| S2 |
24.146 |
24.146 |
25.594 |
|
| S3 |
22.756 |
23.608 |
25.467 |
|
| S4 |
21.366 |
22.218 |
25.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.075 |
24.775 |
1.300 |
5.1% |
0.472 |
1.8% |
64% |
False |
False |
1,340 |
| 10 |
26.075 |
24.230 |
1.845 |
7.2% |
0.481 |
1.9% |
75% |
False |
False |
1,379 |
| 20 |
26.075 |
22.915 |
3.160 |
12.3% |
0.478 |
1.9% |
85% |
False |
False |
977 |
| 40 |
26.075 |
22.630 |
3.445 |
13.5% |
0.470 |
1.8% |
86% |
False |
False |
779 |
| 60 |
26.075 |
22.630 |
3.445 |
13.5% |
0.450 |
1.8% |
86% |
False |
False |
620 |
| 80 |
26.950 |
22.630 |
4.320 |
16.9% |
0.449 |
1.8% |
69% |
False |
False |
530 |
| 100 |
26.950 |
22.630 |
4.320 |
16.9% |
0.396 |
1.5% |
69% |
False |
False |
444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.626 |
|
2.618 |
26.933 |
|
1.618 |
26.508 |
|
1.000 |
26.245 |
|
0.618 |
26.083 |
|
HIGH |
25.820 |
|
0.618 |
25.658 |
|
0.500 |
25.608 |
|
0.382 |
25.557 |
|
LOW |
25.395 |
|
0.618 |
25.132 |
|
1.000 |
24.970 |
|
1.618 |
24.707 |
|
2.618 |
24.282 |
|
4.250 |
23.589 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.608 |
25.735 |
| PP |
25.607 |
25.692 |
| S1 |
25.607 |
25.650 |
|