COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.670 |
25.790 |
0.120 |
0.5% |
24.975 |
| High |
26.075 |
25.965 |
-0.110 |
-0.4% |
26.075 |
| Low |
25.655 |
25.665 |
0.010 |
0.0% |
24.685 |
| Close |
25.849 |
25.737 |
-0.112 |
-0.4% |
25.849 |
| Range |
0.420 |
0.300 |
-0.120 |
-28.6% |
1.390 |
| ATR |
0.519 |
0.503 |
-0.016 |
-3.0% |
0.000 |
| Volume |
1,402 |
1,061 |
-341 |
-24.3% |
8,180 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.689 |
26.513 |
25.902 |
|
| R3 |
26.389 |
26.213 |
25.820 |
|
| R2 |
26.089 |
26.089 |
25.792 |
|
| R1 |
25.913 |
25.913 |
25.765 |
25.851 |
| PP |
25.789 |
25.789 |
25.789 |
25.758 |
| S1 |
25.613 |
25.613 |
25.710 |
25.551 |
| S2 |
25.489 |
25.489 |
25.682 |
|
| S3 |
25.189 |
25.313 |
25.655 |
|
| S4 |
24.889 |
25.013 |
25.572 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.706 |
29.168 |
26.614 |
|
| R3 |
28.316 |
27.778 |
26.231 |
|
| R2 |
26.926 |
26.926 |
26.104 |
|
| R1 |
26.388 |
26.388 |
25.976 |
26.657 |
| PP |
25.536 |
25.536 |
25.536 |
25.671 |
| S1 |
24.998 |
24.998 |
25.722 |
25.267 |
| S2 |
24.146 |
24.146 |
25.594 |
|
| S3 |
22.756 |
23.608 |
25.467 |
|
| S4 |
21.366 |
22.218 |
25.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.075 |
24.685 |
1.390 |
5.4% |
0.517 |
2.0% |
76% |
False |
False |
1,428 |
| 10 |
26.075 |
24.230 |
1.845 |
7.2% |
0.495 |
1.9% |
82% |
False |
False |
1,390 |
| 20 |
26.075 |
22.915 |
3.160 |
12.3% |
0.484 |
1.9% |
89% |
False |
False |
948 |
| 40 |
26.075 |
22.630 |
3.445 |
13.4% |
0.476 |
1.9% |
90% |
False |
False |
762 |
| 60 |
26.075 |
22.630 |
3.445 |
13.4% |
0.447 |
1.7% |
90% |
False |
False |
605 |
| 80 |
26.950 |
22.630 |
4.320 |
16.8% |
0.446 |
1.7% |
72% |
False |
False |
525 |
| 100 |
26.950 |
22.630 |
4.320 |
16.8% |
0.392 |
1.5% |
72% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.240 |
|
2.618 |
26.750 |
|
1.618 |
26.450 |
|
1.000 |
26.265 |
|
0.618 |
26.150 |
|
HIGH |
25.965 |
|
0.618 |
25.850 |
|
0.500 |
25.815 |
|
0.382 |
25.780 |
|
LOW |
25.665 |
|
0.618 |
25.480 |
|
1.000 |
25.365 |
|
1.618 |
25.180 |
|
2.618 |
24.880 |
|
4.250 |
24.390 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.815 |
25.775 |
| PP |
25.789 |
25.762 |
| S1 |
25.763 |
25.750 |
|