COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.705 |
25.670 |
-0.035 |
-0.1% |
24.975 |
| High |
25.750 |
26.075 |
0.325 |
1.3% |
26.075 |
| Low |
25.475 |
25.655 |
0.180 |
0.7% |
24.685 |
| Close |
25.522 |
25.849 |
0.327 |
1.3% |
25.849 |
| Range |
0.275 |
0.420 |
0.145 |
52.7% |
1.390 |
| ATR |
0.516 |
0.519 |
0.003 |
0.5% |
0.000 |
| Volume |
1,062 |
1,402 |
340 |
32.0% |
8,180 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.120 |
26.904 |
26.080 |
|
| R3 |
26.700 |
26.484 |
25.965 |
|
| R2 |
26.280 |
26.280 |
25.926 |
|
| R1 |
26.064 |
26.064 |
25.888 |
26.172 |
| PP |
25.860 |
25.860 |
25.860 |
25.914 |
| S1 |
25.644 |
25.644 |
25.811 |
25.752 |
| S2 |
25.440 |
25.440 |
25.772 |
|
| S3 |
25.020 |
25.224 |
25.734 |
|
| S4 |
24.600 |
24.804 |
25.618 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.706 |
29.168 |
26.614 |
|
| R3 |
28.316 |
27.778 |
26.231 |
|
| R2 |
26.926 |
26.926 |
26.104 |
|
| R1 |
26.388 |
26.388 |
25.976 |
26.657 |
| PP |
25.536 |
25.536 |
25.536 |
25.671 |
| S1 |
24.998 |
24.998 |
25.722 |
25.267 |
| S2 |
24.146 |
24.146 |
25.594 |
|
| S3 |
22.756 |
23.608 |
25.467 |
|
| S4 |
21.366 |
22.218 |
25.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.075 |
24.685 |
1.390 |
5.4% |
0.505 |
2.0% |
84% |
True |
False |
1,636 |
| 10 |
26.075 |
23.675 |
2.400 |
9.3% |
0.556 |
2.2% |
91% |
True |
False |
1,358 |
| 20 |
26.075 |
22.915 |
3.160 |
12.2% |
0.502 |
1.9% |
93% |
True |
False |
908 |
| 40 |
26.075 |
22.630 |
3.445 |
13.3% |
0.478 |
1.8% |
93% |
True |
False |
740 |
| 60 |
26.075 |
22.630 |
3.445 |
13.3% |
0.445 |
1.7% |
93% |
True |
False |
590 |
| 80 |
26.950 |
22.630 |
4.320 |
16.7% |
0.443 |
1.7% |
75% |
False |
False |
513 |
| 100 |
26.950 |
22.630 |
4.320 |
16.7% |
0.389 |
1.5% |
75% |
False |
False |
423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.860 |
|
2.618 |
27.175 |
|
1.618 |
26.755 |
|
1.000 |
26.495 |
|
0.618 |
26.335 |
|
HIGH |
26.075 |
|
0.618 |
25.915 |
|
0.500 |
25.865 |
|
0.382 |
25.815 |
|
LOW |
25.655 |
|
0.618 |
25.395 |
|
1.000 |
25.235 |
|
1.618 |
24.975 |
|
2.618 |
24.555 |
|
4.250 |
23.870 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.865 |
25.708 |
| PP |
25.860 |
25.566 |
| S1 |
25.854 |
25.425 |
|