COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.825 |
25.705 |
0.880 |
3.5% |
23.680 |
| High |
25.715 |
25.750 |
0.035 |
0.1% |
25.215 |
| Low |
24.775 |
25.475 |
0.700 |
2.8% |
23.675 |
| Close |
25.616 |
25.522 |
-0.094 |
-0.4% |
24.992 |
| Range |
0.940 |
0.275 |
-0.665 |
-70.7% |
1.540 |
| ATR |
0.535 |
0.516 |
-0.019 |
-3.5% |
0.000 |
| Volume |
2,117 |
1,062 |
-1,055 |
-49.8% |
5,406 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.407 |
26.240 |
25.673 |
|
| R3 |
26.132 |
25.965 |
25.598 |
|
| R2 |
25.857 |
25.857 |
25.572 |
|
| R1 |
25.690 |
25.690 |
25.547 |
25.636 |
| PP |
25.582 |
25.582 |
25.582 |
25.556 |
| S1 |
25.415 |
25.415 |
25.497 |
25.361 |
| S2 |
25.307 |
25.307 |
25.472 |
|
| S3 |
25.032 |
25.140 |
25.446 |
|
| S4 |
24.757 |
24.865 |
25.371 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.247 |
28.660 |
25.839 |
|
| R3 |
27.707 |
27.120 |
25.416 |
|
| R2 |
26.167 |
26.167 |
25.274 |
|
| R1 |
25.580 |
25.580 |
25.133 |
25.874 |
| PP |
24.627 |
24.627 |
24.627 |
24.774 |
| S1 |
24.040 |
24.040 |
24.851 |
24.334 |
| S2 |
23.087 |
23.087 |
24.710 |
|
| S3 |
21.547 |
22.500 |
24.569 |
|
| S4 |
20.007 |
20.960 |
24.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.750 |
24.685 |
1.065 |
4.2% |
0.490 |
1.9% |
79% |
True |
False |
1,576 |
| 10 |
25.750 |
23.160 |
2.590 |
10.1% |
0.586 |
2.3% |
91% |
True |
False |
1,260 |
| 20 |
25.750 |
22.915 |
2.835 |
11.1% |
0.512 |
2.0% |
92% |
True |
False |
883 |
| 40 |
25.750 |
22.630 |
3.120 |
12.2% |
0.472 |
1.8% |
93% |
True |
False |
711 |
| 60 |
25.750 |
22.630 |
3.120 |
12.2% |
0.443 |
1.7% |
93% |
True |
False |
568 |
| 80 |
26.950 |
22.630 |
4.320 |
16.9% |
0.438 |
1.7% |
67% |
False |
False |
496 |
| 100 |
26.950 |
22.630 |
4.320 |
16.9% |
0.385 |
1.5% |
67% |
False |
False |
410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.919 |
|
2.618 |
26.470 |
|
1.618 |
26.195 |
|
1.000 |
26.025 |
|
0.618 |
25.920 |
|
HIGH |
25.750 |
|
0.618 |
25.645 |
|
0.500 |
25.613 |
|
0.382 |
25.580 |
|
LOW |
25.475 |
|
0.618 |
25.305 |
|
1.000 |
25.200 |
|
1.618 |
25.030 |
|
2.618 |
24.755 |
|
4.250 |
24.306 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.613 |
25.421 |
| PP |
25.582 |
25.319 |
| S1 |
25.552 |
25.218 |
|