COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.165 |
24.825 |
-0.340 |
-1.4% |
23.680 |
| High |
25.335 |
25.715 |
0.380 |
1.5% |
25.215 |
| Low |
24.685 |
24.775 |
0.090 |
0.4% |
23.675 |
| Close |
24.842 |
25.616 |
0.774 |
3.1% |
24.992 |
| Range |
0.650 |
0.940 |
0.290 |
44.6% |
1.540 |
| ATR |
0.504 |
0.535 |
0.031 |
6.2% |
0.000 |
| Volume |
1,499 |
2,117 |
618 |
41.2% |
5,406 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.189 |
27.842 |
26.133 |
|
| R3 |
27.249 |
26.902 |
25.875 |
|
| R2 |
26.309 |
26.309 |
25.788 |
|
| R1 |
25.962 |
25.962 |
25.702 |
26.136 |
| PP |
25.369 |
25.369 |
25.369 |
25.455 |
| S1 |
25.022 |
25.022 |
25.530 |
25.196 |
| S2 |
24.429 |
24.429 |
25.444 |
|
| S3 |
23.489 |
24.082 |
25.358 |
|
| S4 |
22.549 |
23.142 |
25.099 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.247 |
28.660 |
25.839 |
|
| R3 |
27.707 |
27.120 |
25.416 |
|
| R2 |
26.167 |
26.167 |
25.274 |
|
| R1 |
25.580 |
25.580 |
25.133 |
25.874 |
| PP |
24.627 |
24.627 |
24.627 |
24.774 |
| S1 |
24.040 |
24.040 |
24.851 |
24.334 |
| S2 |
23.087 |
23.087 |
24.710 |
|
| S3 |
21.547 |
22.500 |
24.569 |
|
| S4 |
20.007 |
20.960 |
24.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.715 |
24.675 |
1.040 |
4.1% |
0.533 |
2.1% |
90% |
True |
False |
1,694 |
| 10 |
25.715 |
22.945 |
2.770 |
10.8% |
0.606 |
2.4% |
96% |
True |
False |
1,190 |
| 20 |
25.715 |
22.630 |
3.085 |
12.0% |
0.524 |
2.0% |
97% |
True |
False |
843 |
| 40 |
25.715 |
22.630 |
3.085 |
12.0% |
0.470 |
1.8% |
97% |
True |
False |
687 |
| 60 |
25.715 |
22.630 |
3.085 |
12.0% |
0.445 |
1.7% |
97% |
True |
False |
554 |
| 80 |
26.950 |
22.630 |
4.320 |
16.9% |
0.438 |
1.7% |
69% |
False |
False |
484 |
| 100 |
26.950 |
22.630 |
4.320 |
16.9% |
0.382 |
1.5% |
69% |
False |
False |
400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.710 |
|
2.618 |
28.176 |
|
1.618 |
27.236 |
|
1.000 |
26.655 |
|
0.618 |
26.296 |
|
HIGH |
25.715 |
|
0.618 |
25.356 |
|
0.500 |
25.245 |
|
0.382 |
25.134 |
|
LOW |
24.775 |
|
0.618 |
24.194 |
|
1.000 |
23.835 |
|
1.618 |
23.254 |
|
2.618 |
22.314 |
|
4.250 |
20.780 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.492 |
25.477 |
| PP |
25.369 |
25.339 |
| S1 |
25.245 |
25.200 |
|