COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 24.975 25.165 0.190 0.8% 23.680
High 25.170 25.335 0.165 0.7% 25.215
Low 24.930 24.685 -0.245 -1.0% 23.675
Close 25.162 24.842 -0.320 -1.3% 24.992
Range 0.240 0.650 0.410 170.8% 1.540
ATR 0.492 0.504 0.011 2.3% 0.000
Volume 2,100 1,499 -601 -28.6% 5,406
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.904 26.523 25.200
R3 26.254 25.873 25.021
R2 25.604 25.604 24.961
R1 25.223 25.223 24.902 25.089
PP 24.954 24.954 24.954 24.887
S1 24.573 24.573 24.782 24.439
S2 24.304 24.304 24.723
S3 23.654 23.923 24.663
S4 23.004 23.273 24.485
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.247 28.660 25.839
R3 27.707 27.120 25.416
R2 26.167 26.167 25.274
R1 25.580 25.580 25.133 25.874
PP 24.627 24.627 24.627 24.774
S1 24.040 24.040 24.851 24.334
S2 23.087 23.087 24.710
S3 21.547 22.500 24.569
S4 20.007 20.960 24.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.335 24.230 1.105 4.4% 0.489 2.0% 55% True False 1,418
10 25.335 22.915 2.420 9.7% 0.535 2.2% 80% True False 1,011
20 25.335 22.630 2.705 10.9% 0.523 2.1% 82% True False 790
40 25.335 22.630 2.705 10.9% 0.458 1.8% 82% True False 645
60 25.490 22.630 2.860 11.5% 0.437 1.8% 77% False False 531
80 26.950 22.630 4.320 17.4% 0.426 1.7% 51% False False 458
100 26.950 22.630 4.320 17.4% 0.373 1.5% 51% False False 379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.098
2.618 27.037
1.618 26.387
1.000 25.985
0.618 25.737
HIGH 25.335
0.618 25.087
0.500 25.010
0.382 24.933
LOW 24.685
0.618 24.283
1.000 24.035
1.618 23.633
2.618 22.983
4.250 21.923
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 25.010 25.010
PP 24.954 24.954
S1 24.898 24.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.