COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.020 |
24.975 |
-0.045 |
-0.2% |
23.680 |
| High |
25.215 |
25.170 |
-0.045 |
-0.2% |
25.215 |
| Low |
24.870 |
24.930 |
0.060 |
0.2% |
23.675 |
| Close |
24.992 |
25.162 |
0.170 |
0.7% |
24.992 |
| Range |
0.345 |
0.240 |
-0.105 |
-30.4% |
1.540 |
| ATR |
0.512 |
0.492 |
-0.019 |
-3.8% |
0.000 |
| Volume |
1,106 |
2,100 |
994 |
89.9% |
5,406 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.807 |
25.725 |
25.294 |
|
| R3 |
25.567 |
25.485 |
25.228 |
|
| R2 |
25.327 |
25.327 |
25.206 |
|
| R1 |
25.245 |
25.245 |
25.184 |
25.286 |
| PP |
25.087 |
25.087 |
25.087 |
25.108 |
| S1 |
25.005 |
25.005 |
25.140 |
25.046 |
| S2 |
24.847 |
24.847 |
25.118 |
|
| S3 |
24.607 |
24.765 |
25.096 |
|
| S4 |
24.367 |
24.525 |
25.030 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.247 |
28.660 |
25.839 |
|
| R3 |
27.707 |
27.120 |
25.416 |
|
| R2 |
26.167 |
26.167 |
25.274 |
|
| R1 |
25.580 |
25.580 |
25.133 |
25.874 |
| PP |
24.627 |
24.627 |
24.627 |
24.774 |
| S1 |
24.040 |
24.040 |
24.851 |
24.334 |
| S2 |
23.087 |
23.087 |
24.710 |
|
| S3 |
21.547 |
22.500 |
24.569 |
|
| S4 |
20.007 |
20.960 |
24.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.215 |
24.230 |
0.985 |
3.9% |
0.473 |
1.9% |
95% |
False |
False |
1,352 |
| 10 |
25.215 |
22.915 |
2.300 |
9.1% |
0.494 |
2.0% |
98% |
False |
False |
919 |
| 20 |
25.215 |
22.630 |
2.585 |
10.3% |
0.515 |
2.0% |
98% |
False |
False |
753 |
| 40 |
25.215 |
22.630 |
2.585 |
10.3% |
0.458 |
1.8% |
98% |
False |
False |
619 |
| 60 |
25.490 |
22.630 |
2.860 |
11.4% |
0.447 |
1.8% |
89% |
False |
False |
514 |
| 80 |
26.950 |
22.630 |
4.320 |
17.2% |
0.427 |
1.7% |
59% |
False |
False |
440 |
| 100 |
26.950 |
22.630 |
4.320 |
17.2% |
0.366 |
1.5% |
59% |
False |
False |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.190 |
|
2.618 |
25.798 |
|
1.618 |
25.558 |
|
1.000 |
25.410 |
|
0.618 |
25.318 |
|
HIGH |
25.170 |
|
0.618 |
25.078 |
|
0.500 |
25.050 |
|
0.382 |
25.022 |
|
LOW |
24.930 |
|
0.618 |
24.782 |
|
1.000 |
24.690 |
|
1.618 |
24.542 |
|
2.618 |
24.302 |
|
4.250 |
23.910 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.125 |
25.090 |
| PP |
25.087 |
25.017 |
| S1 |
25.050 |
24.945 |
|