COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.900 |
25.020 |
0.120 |
0.5% |
23.680 |
| High |
25.165 |
25.215 |
0.050 |
0.2% |
25.215 |
| Low |
24.675 |
24.870 |
0.195 |
0.8% |
23.675 |
| Close |
25.022 |
24.992 |
-0.030 |
-0.1% |
24.992 |
| Range |
0.490 |
0.345 |
-0.145 |
-29.6% |
1.540 |
| ATR |
0.524 |
0.512 |
-0.013 |
-2.4% |
0.000 |
| Volume |
1,649 |
1,106 |
-543 |
-32.9% |
5,406 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.061 |
25.871 |
25.182 |
|
| R3 |
25.716 |
25.526 |
25.087 |
|
| R2 |
25.371 |
25.371 |
25.055 |
|
| R1 |
25.181 |
25.181 |
25.024 |
25.104 |
| PP |
25.026 |
25.026 |
25.026 |
24.987 |
| S1 |
24.836 |
24.836 |
24.960 |
24.759 |
| S2 |
24.681 |
24.681 |
24.929 |
|
| S3 |
24.336 |
24.491 |
24.897 |
|
| S4 |
23.991 |
24.146 |
24.802 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.247 |
28.660 |
25.839 |
|
| R3 |
27.707 |
27.120 |
25.416 |
|
| R2 |
26.167 |
26.167 |
25.274 |
|
| R1 |
25.580 |
25.580 |
25.133 |
25.874 |
| PP |
24.627 |
24.627 |
24.627 |
24.774 |
| S1 |
24.040 |
24.040 |
24.851 |
24.334 |
| S2 |
23.087 |
23.087 |
24.710 |
|
| S3 |
21.547 |
22.500 |
24.569 |
|
| S4 |
20.007 |
20.960 |
24.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.215 |
23.675 |
1.540 |
6.2% |
0.607 |
2.4% |
86% |
True |
False |
1,081 |
| 10 |
25.215 |
22.915 |
2.300 |
9.2% |
0.512 |
2.0% |
90% |
True |
False |
751 |
| 20 |
25.215 |
22.630 |
2.585 |
10.3% |
0.520 |
2.1% |
91% |
True |
False |
698 |
| 40 |
25.215 |
22.630 |
2.585 |
10.3% |
0.466 |
1.9% |
91% |
True |
False |
573 |
| 60 |
25.490 |
22.630 |
2.860 |
11.4% |
0.449 |
1.8% |
83% |
False |
False |
482 |
| 80 |
26.950 |
22.630 |
4.320 |
17.3% |
0.428 |
1.7% |
55% |
False |
False |
417 |
| 100 |
26.950 |
22.630 |
4.320 |
17.3% |
0.364 |
1.5% |
55% |
False |
False |
344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.681 |
|
2.618 |
26.118 |
|
1.618 |
25.773 |
|
1.000 |
25.560 |
|
0.618 |
25.428 |
|
HIGH |
25.215 |
|
0.618 |
25.083 |
|
0.500 |
25.043 |
|
0.382 |
25.002 |
|
LOW |
24.870 |
|
0.618 |
24.657 |
|
1.000 |
24.525 |
|
1.618 |
24.312 |
|
2.618 |
23.967 |
|
4.250 |
23.404 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.043 |
24.902 |
| PP |
25.026 |
24.812 |
| S1 |
25.009 |
24.723 |
|