COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.305 |
24.900 |
0.595 |
2.4% |
23.500 |
| High |
24.950 |
25.165 |
0.215 |
0.9% |
23.880 |
| Low |
24.230 |
24.675 |
0.445 |
1.8% |
22.915 |
| Close |
24.937 |
25.022 |
0.085 |
0.3% |
23.795 |
| Range |
0.720 |
0.490 |
-0.230 |
-31.9% |
0.965 |
| ATR |
0.527 |
0.524 |
-0.003 |
-0.5% |
0.000 |
| Volume |
738 |
1,649 |
911 |
123.4% |
2,107 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.424 |
26.213 |
25.292 |
|
| R3 |
25.934 |
25.723 |
25.157 |
|
| R2 |
25.444 |
25.444 |
25.112 |
|
| R1 |
25.233 |
25.233 |
25.067 |
25.339 |
| PP |
24.954 |
24.954 |
24.954 |
25.007 |
| S1 |
24.743 |
24.743 |
24.977 |
24.849 |
| S2 |
24.464 |
24.464 |
24.932 |
|
| S3 |
23.974 |
24.253 |
24.887 |
|
| S4 |
23.484 |
23.763 |
24.753 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.425 |
26.075 |
24.326 |
|
| R3 |
25.460 |
25.110 |
24.060 |
|
| R2 |
24.495 |
24.495 |
23.972 |
|
| R1 |
24.145 |
24.145 |
23.883 |
24.320 |
| PP |
23.530 |
23.530 |
23.530 |
23.618 |
| S1 |
23.180 |
23.180 |
23.707 |
23.355 |
| S2 |
22.565 |
22.565 |
23.618 |
|
| S3 |
21.600 |
22.215 |
23.530 |
|
| S4 |
20.635 |
21.250 |
23.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.165 |
23.160 |
2.005 |
8.0% |
0.682 |
2.7% |
93% |
True |
False |
944 |
| 10 |
25.165 |
22.915 |
2.250 |
9.0% |
0.520 |
2.1% |
94% |
True |
False |
717 |
| 20 |
25.165 |
22.630 |
2.535 |
10.1% |
0.526 |
2.1% |
94% |
True |
False |
705 |
| 40 |
25.165 |
22.630 |
2.535 |
10.1% |
0.464 |
1.9% |
94% |
True |
False |
553 |
| 60 |
25.490 |
22.630 |
2.860 |
11.4% |
0.447 |
1.8% |
84% |
False |
False |
467 |
| 80 |
26.950 |
22.630 |
4.320 |
17.3% |
0.427 |
1.7% |
55% |
False |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.248 |
|
2.618 |
26.448 |
|
1.618 |
25.958 |
|
1.000 |
25.655 |
|
0.618 |
25.468 |
|
HIGH |
25.165 |
|
0.618 |
24.978 |
|
0.500 |
24.920 |
|
0.382 |
24.862 |
|
LOW |
24.675 |
|
0.618 |
24.372 |
|
1.000 |
24.185 |
|
1.618 |
23.882 |
|
2.618 |
23.392 |
|
4.250 |
22.593 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.988 |
24.914 |
| PP |
24.954 |
24.806 |
| S1 |
24.920 |
24.698 |
|