COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.440 |
24.305 |
-0.135 |
-0.6% |
23.500 |
| High |
24.875 |
24.950 |
0.075 |
0.3% |
23.880 |
| Low |
24.305 |
24.230 |
-0.075 |
-0.3% |
22.915 |
| Close |
24.424 |
24.937 |
0.513 |
2.1% |
23.795 |
| Range |
0.570 |
0.720 |
0.150 |
26.3% |
0.965 |
| ATR |
0.512 |
0.527 |
0.015 |
2.9% |
0.000 |
| Volume |
1,167 |
738 |
-429 |
-36.8% |
2,107 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.866 |
26.621 |
25.333 |
|
| R3 |
26.146 |
25.901 |
25.135 |
|
| R2 |
25.426 |
25.426 |
25.069 |
|
| R1 |
25.181 |
25.181 |
25.003 |
25.304 |
| PP |
24.706 |
24.706 |
24.706 |
24.767 |
| S1 |
24.461 |
24.461 |
24.871 |
24.584 |
| S2 |
23.986 |
23.986 |
24.805 |
|
| S3 |
23.266 |
23.741 |
24.739 |
|
| S4 |
22.546 |
23.021 |
24.541 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.425 |
26.075 |
24.326 |
|
| R3 |
25.460 |
25.110 |
24.060 |
|
| R2 |
24.495 |
24.495 |
23.972 |
|
| R1 |
24.145 |
24.145 |
23.883 |
24.320 |
| PP |
23.530 |
23.530 |
23.530 |
23.618 |
| S1 |
23.180 |
23.180 |
23.707 |
23.355 |
| S2 |
22.565 |
22.565 |
23.618 |
|
| S3 |
21.600 |
22.215 |
23.530 |
|
| S4 |
20.635 |
21.250 |
23.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.950 |
22.945 |
2.005 |
8.0% |
0.679 |
2.7% |
99% |
True |
False |
687 |
| 10 |
24.950 |
22.915 |
2.035 |
8.2% |
0.512 |
2.1% |
99% |
True |
False |
576 |
| 20 |
24.950 |
22.630 |
2.320 |
9.3% |
0.512 |
2.1% |
99% |
True |
False |
681 |
| 40 |
24.950 |
22.630 |
2.320 |
9.3% |
0.463 |
1.9% |
99% |
True |
False |
526 |
| 60 |
25.490 |
22.630 |
2.860 |
11.5% |
0.454 |
1.8% |
81% |
False |
False |
445 |
| 80 |
26.950 |
22.630 |
4.320 |
17.3% |
0.421 |
1.7% |
53% |
False |
False |
384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.010 |
|
2.618 |
26.835 |
|
1.618 |
26.115 |
|
1.000 |
25.670 |
|
0.618 |
25.395 |
|
HIGH |
24.950 |
|
0.618 |
24.675 |
|
0.500 |
24.590 |
|
0.382 |
24.505 |
|
LOW |
24.230 |
|
0.618 |
23.785 |
|
1.000 |
23.510 |
|
1.618 |
23.065 |
|
2.618 |
22.345 |
|
4.250 |
21.170 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.821 |
24.729 |
| PP |
24.706 |
24.521 |
| S1 |
24.590 |
24.313 |
|