COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.680 |
24.440 |
0.760 |
3.2% |
23.500 |
| High |
24.585 |
24.875 |
0.290 |
1.2% |
23.880 |
| Low |
23.675 |
24.305 |
0.630 |
2.7% |
22.915 |
| Close |
24.435 |
24.424 |
-0.011 |
0.0% |
23.795 |
| Range |
0.910 |
0.570 |
-0.340 |
-37.4% |
0.965 |
| ATR |
0.508 |
0.512 |
0.004 |
0.9% |
0.000 |
| Volume |
746 |
1,167 |
421 |
56.4% |
2,107 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.245 |
25.904 |
24.738 |
|
| R3 |
25.675 |
25.334 |
24.581 |
|
| R2 |
25.105 |
25.105 |
24.529 |
|
| R1 |
24.764 |
24.764 |
24.476 |
24.650 |
| PP |
24.535 |
24.535 |
24.535 |
24.477 |
| S1 |
24.194 |
24.194 |
24.372 |
24.080 |
| S2 |
23.965 |
23.965 |
24.320 |
|
| S3 |
23.395 |
23.624 |
24.267 |
|
| S4 |
22.825 |
23.054 |
24.111 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.425 |
26.075 |
24.326 |
|
| R3 |
25.460 |
25.110 |
24.060 |
|
| R2 |
24.495 |
24.495 |
23.972 |
|
| R1 |
24.145 |
24.145 |
23.883 |
24.320 |
| PP |
23.530 |
23.530 |
23.530 |
23.618 |
| S1 |
23.180 |
23.180 |
23.707 |
23.355 |
| S2 |
22.565 |
22.565 |
23.618 |
|
| S3 |
21.600 |
22.215 |
23.530 |
|
| S4 |
20.635 |
21.250 |
23.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.875 |
22.915 |
1.960 |
8.0% |
0.580 |
2.4% |
77% |
True |
False |
605 |
| 10 |
24.875 |
22.915 |
1.960 |
8.0% |
0.476 |
1.9% |
77% |
True |
False |
576 |
| 20 |
24.875 |
22.630 |
2.245 |
9.2% |
0.487 |
2.0% |
80% |
True |
False |
709 |
| 40 |
24.875 |
22.630 |
2.245 |
9.2% |
0.454 |
1.9% |
80% |
True |
False |
523 |
| 60 |
25.490 |
22.630 |
2.860 |
11.7% |
0.447 |
1.8% |
63% |
False |
False |
436 |
| 80 |
26.950 |
22.630 |
4.320 |
17.7% |
0.413 |
1.7% |
42% |
False |
False |
375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.298 |
|
2.618 |
26.367 |
|
1.618 |
25.797 |
|
1.000 |
25.445 |
|
0.618 |
25.227 |
|
HIGH |
24.875 |
|
0.618 |
24.657 |
|
0.500 |
24.590 |
|
0.382 |
24.523 |
|
LOW |
24.305 |
|
0.618 |
23.953 |
|
1.000 |
23.735 |
|
1.618 |
23.383 |
|
2.618 |
22.813 |
|
4.250 |
21.883 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.590 |
24.289 |
| PP |
24.535 |
24.153 |
| S1 |
24.479 |
24.018 |
|