COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.340 |
23.680 |
0.340 |
1.5% |
23.500 |
| High |
23.880 |
24.585 |
0.705 |
3.0% |
23.880 |
| Low |
23.160 |
23.675 |
0.515 |
2.2% |
22.915 |
| Close |
23.795 |
24.435 |
0.640 |
2.7% |
23.795 |
| Range |
0.720 |
0.910 |
0.190 |
26.4% |
0.965 |
| ATR |
0.477 |
0.508 |
0.031 |
6.5% |
0.000 |
| Volume |
423 |
746 |
323 |
76.4% |
2,107 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.962 |
26.608 |
24.936 |
|
| R3 |
26.052 |
25.698 |
24.685 |
|
| R2 |
25.142 |
25.142 |
24.602 |
|
| R1 |
24.788 |
24.788 |
24.518 |
24.965 |
| PP |
24.232 |
24.232 |
24.232 |
24.320 |
| S1 |
23.878 |
23.878 |
24.352 |
24.055 |
| S2 |
23.322 |
23.322 |
24.268 |
|
| S3 |
22.412 |
22.968 |
24.185 |
|
| S4 |
21.502 |
22.058 |
23.935 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.425 |
26.075 |
24.326 |
|
| R3 |
25.460 |
25.110 |
24.060 |
|
| R2 |
24.495 |
24.495 |
23.972 |
|
| R1 |
24.145 |
24.145 |
23.883 |
24.320 |
| PP |
23.530 |
23.530 |
23.530 |
23.618 |
| S1 |
23.180 |
23.180 |
23.707 |
23.355 |
| S2 |
22.565 |
22.565 |
23.618 |
|
| S3 |
21.600 |
22.215 |
23.530 |
|
| S4 |
20.635 |
21.250 |
23.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.585 |
22.915 |
1.670 |
6.8% |
0.515 |
2.1% |
91% |
True |
False |
486 |
| 10 |
24.585 |
22.915 |
1.670 |
6.8% |
0.473 |
1.9% |
91% |
True |
False |
506 |
| 20 |
24.585 |
22.630 |
1.955 |
8.0% |
0.471 |
1.9% |
92% |
True |
False |
667 |
| 40 |
24.585 |
22.630 |
1.955 |
8.0% |
0.456 |
1.9% |
92% |
True |
False |
508 |
| 60 |
25.490 |
22.630 |
2.860 |
11.7% |
0.444 |
1.8% |
63% |
False |
False |
419 |
| 80 |
26.950 |
22.630 |
4.320 |
17.7% |
0.406 |
1.7% |
42% |
False |
False |
362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.453 |
|
2.618 |
26.967 |
|
1.618 |
26.057 |
|
1.000 |
25.495 |
|
0.618 |
25.147 |
|
HIGH |
24.585 |
|
0.618 |
24.237 |
|
0.500 |
24.130 |
|
0.382 |
24.023 |
|
LOW |
23.675 |
|
0.618 |
23.113 |
|
1.000 |
22.765 |
|
1.618 |
22.203 |
|
2.618 |
21.293 |
|
4.250 |
19.808 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.333 |
24.212 |
| PP |
24.232 |
23.988 |
| S1 |
24.130 |
23.765 |
|