COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.340 |
0.230 |
1.0% |
23.500 |
| High |
23.420 |
23.880 |
0.460 |
2.0% |
23.880 |
| Low |
22.945 |
23.160 |
0.215 |
0.9% |
22.915 |
| Close |
23.320 |
23.795 |
0.475 |
2.0% |
23.795 |
| Range |
0.475 |
0.720 |
0.245 |
51.6% |
0.965 |
| ATR |
0.458 |
0.477 |
0.019 |
4.1% |
0.000 |
| Volume |
363 |
423 |
60 |
16.5% |
2,107 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.772 |
25.503 |
24.191 |
|
| R3 |
25.052 |
24.783 |
23.993 |
|
| R2 |
24.332 |
24.332 |
23.927 |
|
| R1 |
24.063 |
24.063 |
23.861 |
24.198 |
| PP |
23.612 |
23.612 |
23.612 |
23.679 |
| S1 |
23.343 |
23.343 |
23.729 |
23.478 |
| S2 |
22.892 |
22.892 |
23.663 |
|
| S3 |
22.172 |
22.623 |
23.597 |
|
| S4 |
21.452 |
21.903 |
23.399 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.425 |
26.075 |
24.326 |
|
| R3 |
25.460 |
25.110 |
24.060 |
|
| R2 |
24.495 |
24.495 |
23.972 |
|
| R1 |
24.145 |
24.145 |
23.883 |
24.320 |
| PP |
23.530 |
23.530 |
23.530 |
23.618 |
| S1 |
23.180 |
23.180 |
23.707 |
23.355 |
| S2 |
22.565 |
22.565 |
23.618 |
|
| S3 |
21.600 |
22.215 |
23.530 |
|
| S4 |
20.635 |
21.250 |
23.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.915 |
0.965 |
4.1% |
0.417 |
1.8% |
91% |
True |
False |
421 |
| 10 |
24.160 |
22.915 |
1.245 |
5.2% |
0.449 |
1.9% |
71% |
False |
False |
457 |
| 20 |
24.160 |
22.630 |
1.530 |
6.4% |
0.466 |
2.0% |
76% |
False |
False |
642 |
| 40 |
24.340 |
22.630 |
1.710 |
7.2% |
0.441 |
1.9% |
68% |
False |
False |
493 |
| 60 |
25.655 |
22.630 |
3.025 |
12.7% |
0.438 |
1.8% |
39% |
False |
False |
411 |
| 80 |
26.950 |
22.630 |
4.320 |
18.2% |
0.395 |
1.7% |
27% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.940 |
|
2.618 |
25.765 |
|
1.618 |
25.045 |
|
1.000 |
24.600 |
|
0.618 |
24.325 |
|
HIGH |
23.880 |
|
0.618 |
23.605 |
|
0.500 |
23.520 |
|
0.382 |
23.435 |
|
LOW |
23.160 |
|
0.618 |
22.715 |
|
1.000 |
22.440 |
|
1.618 |
21.995 |
|
2.618 |
21.275 |
|
4.250 |
20.100 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.703 |
23.663 |
| PP |
23.612 |
23.530 |
| S1 |
23.520 |
23.398 |
|