COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
23.110 |
0.015 |
0.1% |
24.065 |
| High |
23.140 |
23.420 |
0.280 |
1.2% |
24.140 |
| Low |
22.915 |
22.945 |
0.030 |
0.1% |
23.220 |
| Close |
23.068 |
23.320 |
0.252 |
1.1% |
23.621 |
| Range |
0.225 |
0.475 |
0.250 |
111.1% |
0.920 |
| ATR |
0.457 |
0.458 |
0.001 |
0.3% |
0.000 |
| Volume |
326 |
363 |
37 |
11.3% |
2,214 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.653 |
24.462 |
23.581 |
|
| R3 |
24.178 |
23.987 |
23.451 |
|
| R2 |
23.703 |
23.703 |
23.407 |
|
| R1 |
23.512 |
23.512 |
23.364 |
23.608 |
| PP |
23.228 |
23.228 |
23.228 |
23.276 |
| S1 |
23.037 |
23.037 |
23.276 |
23.133 |
| S2 |
22.753 |
22.753 |
23.233 |
|
| S3 |
22.278 |
22.562 |
23.189 |
|
| S4 |
21.803 |
22.087 |
23.059 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.420 |
25.941 |
24.127 |
|
| R3 |
25.500 |
25.021 |
23.874 |
|
| R2 |
24.580 |
24.580 |
23.790 |
|
| R1 |
24.101 |
24.101 |
23.705 |
23.881 |
| PP |
23.660 |
23.660 |
23.660 |
23.550 |
| S1 |
23.181 |
23.181 |
23.537 |
22.961 |
| S2 |
22.740 |
22.740 |
23.452 |
|
| S3 |
21.820 |
22.261 |
23.368 |
|
| S4 |
20.900 |
21.341 |
23.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.645 |
22.915 |
0.730 |
3.1% |
0.358 |
1.5% |
55% |
False |
False |
491 |
| 10 |
24.160 |
22.915 |
1.245 |
5.3% |
0.438 |
1.9% |
33% |
False |
False |
506 |
| 20 |
24.160 |
22.630 |
1.530 |
6.6% |
0.465 |
2.0% |
45% |
False |
False |
639 |
| 40 |
24.560 |
22.630 |
1.930 |
8.3% |
0.442 |
1.9% |
36% |
False |
False |
492 |
| 60 |
26.950 |
22.630 |
4.320 |
18.5% |
0.449 |
1.9% |
16% |
False |
False |
411 |
| 80 |
26.950 |
22.630 |
4.320 |
18.5% |
0.392 |
1.7% |
16% |
False |
False |
349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.439 |
|
2.618 |
24.664 |
|
1.618 |
24.189 |
|
1.000 |
23.895 |
|
0.618 |
23.714 |
|
HIGH |
23.420 |
|
0.618 |
23.239 |
|
0.500 |
23.183 |
|
0.382 |
23.126 |
|
LOW |
22.945 |
|
0.618 |
22.651 |
|
1.000 |
22.470 |
|
1.618 |
22.176 |
|
2.618 |
21.701 |
|
4.250 |
20.926 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.274 |
23.269 |
| PP |
23.228 |
23.218 |
| S1 |
23.183 |
23.168 |
|