COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.215 |
23.095 |
-0.120 |
-0.5% |
24.065 |
| High |
23.350 |
23.140 |
-0.210 |
-0.9% |
24.140 |
| Low |
23.105 |
22.915 |
-0.190 |
-0.8% |
23.220 |
| Close |
23.188 |
23.068 |
-0.120 |
-0.5% |
23.621 |
| Range |
0.245 |
0.225 |
-0.020 |
-8.2% |
0.920 |
| ATR |
0.471 |
0.457 |
-0.014 |
-3.0% |
0.000 |
| Volume |
576 |
326 |
-250 |
-43.4% |
2,214 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.716 |
23.617 |
23.192 |
|
| R3 |
23.491 |
23.392 |
23.130 |
|
| R2 |
23.266 |
23.266 |
23.109 |
|
| R1 |
23.167 |
23.167 |
23.089 |
23.104 |
| PP |
23.041 |
23.041 |
23.041 |
23.010 |
| S1 |
22.942 |
22.942 |
23.047 |
22.879 |
| S2 |
22.816 |
22.816 |
23.027 |
|
| S3 |
22.591 |
22.717 |
23.006 |
|
| S4 |
22.366 |
22.492 |
22.944 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.420 |
25.941 |
24.127 |
|
| R3 |
25.500 |
25.021 |
23.874 |
|
| R2 |
24.580 |
24.580 |
23.790 |
|
| R1 |
24.101 |
24.101 |
23.705 |
23.881 |
| PP |
23.660 |
23.660 |
23.660 |
23.550 |
| S1 |
23.181 |
23.181 |
23.537 |
22.961 |
| S2 |
22.740 |
22.740 |
23.452 |
|
| S3 |
21.820 |
22.261 |
23.368 |
|
| S4 |
20.900 |
21.341 |
23.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.820 |
22.915 |
0.905 |
3.9% |
0.344 |
1.5% |
17% |
False |
True |
465 |
| 10 |
24.160 |
22.630 |
1.530 |
6.6% |
0.442 |
1.9% |
29% |
False |
False |
496 |
| 20 |
24.160 |
22.630 |
1.530 |
6.6% |
0.463 |
2.0% |
29% |
False |
False |
639 |
| 40 |
24.930 |
22.630 |
2.300 |
10.0% |
0.438 |
1.9% |
19% |
False |
False |
496 |
| 60 |
26.950 |
22.630 |
4.320 |
18.7% |
0.446 |
1.9% |
10% |
False |
False |
409 |
| 80 |
26.950 |
22.630 |
4.320 |
18.7% |
0.387 |
1.7% |
10% |
False |
False |
344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.096 |
|
2.618 |
23.729 |
|
1.618 |
23.504 |
|
1.000 |
23.365 |
|
0.618 |
23.279 |
|
HIGH |
23.140 |
|
0.618 |
23.054 |
|
0.500 |
23.028 |
|
0.382 |
23.001 |
|
LOW |
22.915 |
|
0.618 |
22.776 |
|
1.000 |
22.690 |
|
1.618 |
22.551 |
|
2.618 |
22.326 |
|
4.250 |
21.959 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.055 |
23.230 |
| PP |
23.041 |
23.176 |
| S1 |
23.028 |
23.122 |
|