COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.215 |
-0.285 |
-1.2% |
24.065 |
| High |
23.545 |
23.350 |
-0.195 |
-0.8% |
24.140 |
| Low |
23.125 |
23.105 |
-0.020 |
-0.1% |
23.220 |
| Close |
23.169 |
23.188 |
0.019 |
0.1% |
23.621 |
| Range |
0.420 |
0.245 |
-0.175 |
-41.7% |
0.920 |
| ATR |
0.489 |
0.471 |
-0.017 |
-3.6% |
0.000 |
| Volume |
419 |
576 |
157 |
37.5% |
2,214 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.949 |
23.814 |
23.323 |
|
| R3 |
23.704 |
23.569 |
23.255 |
|
| R2 |
23.459 |
23.459 |
23.233 |
|
| R1 |
23.324 |
23.324 |
23.210 |
23.269 |
| PP |
23.214 |
23.214 |
23.214 |
23.187 |
| S1 |
23.079 |
23.079 |
23.166 |
23.024 |
| S2 |
22.969 |
22.969 |
23.143 |
|
| S3 |
22.724 |
22.834 |
23.121 |
|
| S4 |
22.479 |
22.589 |
23.053 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.420 |
25.941 |
24.127 |
|
| R3 |
25.500 |
25.021 |
23.874 |
|
| R2 |
24.580 |
24.580 |
23.790 |
|
| R1 |
24.101 |
24.101 |
23.705 |
23.881 |
| PP |
23.660 |
23.660 |
23.660 |
23.550 |
| S1 |
23.181 |
23.181 |
23.537 |
22.961 |
| S2 |
22.740 |
22.740 |
23.452 |
|
| S3 |
21.820 |
22.261 |
23.368 |
|
| S4 |
20.900 |
21.341 |
23.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.845 |
23.105 |
0.740 |
3.2% |
0.372 |
1.6% |
11% |
False |
True |
548 |
| 10 |
24.160 |
22.630 |
1.530 |
6.6% |
0.511 |
2.2% |
36% |
False |
False |
569 |
| 20 |
24.160 |
22.630 |
1.530 |
6.6% |
0.465 |
2.0% |
36% |
False |
False |
649 |
| 40 |
24.930 |
22.630 |
2.300 |
9.9% |
0.441 |
1.9% |
24% |
False |
False |
499 |
| 60 |
26.950 |
22.630 |
4.320 |
18.6% |
0.447 |
1.9% |
13% |
False |
False |
407 |
| 80 |
26.950 |
22.630 |
4.320 |
18.6% |
0.385 |
1.7% |
13% |
False |
False |
343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.391 |
|
2.618 |
23.991 |
|
1.618 |
23.746 |
|
1.000 |
23.595 |
|
0.618 |
23.501 |
|
HIGH |
23.350 |
|
0.618 |
23.256 |
|
0.500 |
23.228 |
|
0.382 |
23.199 |
|
LOW |
23.105 |
|
0.618 |
22.954 |
|
1.000 |
22.860 |
|
1.618 |
22.709 |
|
2.618 |
22.464 |
|
4.250 |
22.064 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.228 |
23.375 |
| PP |
23.214 |
23.313 |
| S1 |
23.201 |
23.250 |
|