COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.315 |
23.500 |
0.185 |
0.8% |
24.065 |
| High |
23.645 |
23.545 |
-0.100 |
-0.4% |
24.140 |
| Low |
23.220 |
23.125 |
-0.095 |
-0.4% |
23.220 |
| Close |
23.621 |
23.169 |
-0.452 |
-1.9% |
23.621 |
| Range |
0.425 |
0.420 |
-0.005 |
-1.2% |
0.920 |
| ATR |
0.488 |
0.489 |
0.001 |
0.1% |
0.000 |
| Volume |
771 |
419 |
-352 |
-45.7% |
2,214 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.540 |
24.274 |
23.400 |
|
| R3 |
24.120 |
23.854 |
23.285 |
|
| R2 |
23.700 |
23.700 |
23.246 |
|
| R1 |
23.434 |
23.434 |
23.208 |
23.357 |
| PP |
23.280 |
23.280 |
23.280 |
23.241 |
| S1 |
23.014 |
23.014 |
23.131 |
22.937 |
| S2 |
22.860 |
22.860 |
23.092 |
|
| S3 |
22.440 |
22.594 |
23.054 |
|
| S4 |
22.020 |
22.174 |
22.938 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.420 |
25.941 |
24.127 |
|
| R3 |
25.500 |
25.021 |
23.874 |
|
| R2 |
24.580 |
24.580 |
23.790 |
|
| R1 |
24.101 |
24.101 |
23.705 |
23.881 |
| PP |
23.660 |
23.660 |
23.660 |
23.550 |
| S1 |
23.181 |
23.181 |
23.537 |
22.961 |
| S2 |
22.740 |
22.740 |
23.452 |
|
| S3 |
21.820 |
22.261 |
23.368 |
|
| S4 |
20.900 |
21.341 |
23.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.140 |
23.125 |
1.015 |
4.4% |
0.430 |
1.9% |
4% |
False |
True |
526 |
| 10 |
24.160 |
22.630 |
1.530 |
6.6% |
0.536 |
2.3% |
35% |
False |
False |
588 |
| 20 |
24.160 |
22.630 |
1.530 |
6.6% |
0.471 |
2.0% |
35% |
False |
False |
636 |
| 40 |
25.325 |
22.630 |
2.695 |
11.6% |
0.445 |
1.9% |
20% |
False |
False |
486 |
| 60 |
26.950 |
22.630 |
4.320 |
18.6% |
0.448 |
1.9% |
12% |
False |
False |
405 |
| 80 |
26.950 |
22.630 |
4.320 |
18.6% |
0.388 |
1.7% |
12% |
False |
False |
336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.330 |
|
2.618 |
24.645 |
|
1.618 |
24.225 |
|
1.000 |
23.965 |
|
0.618 |
23.805 |
|
HIGH |
23.545 |
|
0.618 |
23.385 |
|
0.500 |
23.335 |
|
0.382 |
23.285 |
|
LOW |
23.125 |
|
0.618 |
22.865 |
|
1.000 |
22.705 |
|
1.618 |
22.445 |
|
2.618 |
22.025 |
|
4.250 |
21.340 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.335 |
23.473 |
| PP |
23.280 |
23.371 |
| S1 |
23.224 |
23.270 |
|