COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.580 |
23.315 |
-0.265 |
-1.1% |
24.065 |
| High |
23.820 |
23.645 |
-0.175 |
-0.7% |
24.140 |
| Low |
23.415 |
23.220 |
-0.195 |
-0.8% |
23.220 |
| Close |
23.421 |
23.621 |
0.200 |
0.9% |
23.621 |
| Range |
0.405 |
0.425 |
0.020 |
4.9% |
0.920 |
| ATR |
0.493 |
0.488 |
-0.005 |
-1.0% |
0.000 |
| Volume |
233 |
771 |
538 |
230.9% |
2,214 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.770 |
24.621 |
23.855 |
|
| R3 |
24.345 |
24.196 |
23.738 |
|
| R2 |
23.920 |
23.920 |
23.699 |
|
| R1 |
23.771 |
23.771 |
23.660 |
23.846 |
| PP |
23.495 |
23.495 |
23.495 |
23.533 |
| S1 |
23.346 |
23.346 |
23.582 |
23.421 |
| S2 |
23.070 |
23.070 |
23.543 |
|
| S3 |
22.645 |
22.921 |
23.504 |
|
| S4 |
22.220 |
22.496 |
23.387 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.420 |
25.941 |
24.127 |
|
| R3 |
25.500 |
25.021 |
23.874 |
|
| R2 |
24.580 |
24.580 |
23.790 |
|
| R1 |
24.101 |
24.101 |
23.705 |
23.881 |
| PP |
23.660 |
23.660 |
23.660 |
23.550 |
| S1 |
23.181 |
23.181 |
23.537 |
22.961 |
| S2 |
22.740 |
22.740 |
23.452 |
|
| S3 |
21.820 |
22.261 |
23.368 |
|
| S4 |
20.900 |
21.341 |
23.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
23.220 |
0.940 |
4.0% |
0.480 |
2.0% |
43% |
False |
True |
494 |
| 10 |
24.160 |
22.630 |
1.530 |
6.5% |
0.529 |
2.2% |
65% |
False |
False |
645 |
| 20 |
24.160 |
22.630 |
1.530 |
6.5% |
0.462 |
2.0% |
65% |
False |
False |
625 |
| 40 |
25.375 |
22.630 |
2.745 |
11.6% |
0.444 |
1.9% |
36% |
False |
False |
480 |
| 60 |
26.950 |
22.630 |
4.320 |
18.3% |
0.446 |
1.9% |
23% |
False |
False |
401 |
| 80 |
26.950 |
22.630 |
4.320 |
18.3% |
0.386 |
1.6% |
23% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.451 |
|
2.618 |
24.758 |
|
1.618 |
24.333 |
|
1.000 |
24.070 |
|
0.618 |
23.908 |
|
HIGH |
23.645 |
|
0.618 |
23.483 |
|
0.500 |
23.433 |
|
0.382 |
23.382 |
|
LOW |
23.220 |
|
0.618 |
22.957 |
|
1.000 |
22.795 |
|
1.618 |
22.532 |
|
2.618 |
22.107 |
|
4.250 |
21.414 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.558 |
23.592 |
| PP |
23.495 |
23.562 |
| S1 |
23.433 |
23.533 |
|