COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.835 |
23.580 |
-0.255 |
-1.1% |
23.500 |
| High |
23.845 |
23.820 |
-0.025 |
-0.1% |
24.160 |
| Low |
23.480 |
23.415 |
-0.065 |
-0.3% |
22.630 |
| Close |
23.513 |
23.421 |
-0.092 |
-0.4% |
24.112 |
| Range |
0.365 |
0.405 |
0.040 |
11.0% |
1.530 |
| ATR |
0.500 |
0.493 |
-0.007 |
-1.4% |
0.000 |
| Volume |
742 |
233 |
-509 |
-68.6% |
3,248 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.767 |
24.499 |
23.644 |
|
| R3 |
24.362 |
24.094 |
23.532 |
|
| R2 |
23.957 |
23.957 |
23.495 |
|
| R1 |
23.689 |
23.689 |
23.458 |
23.621 |
| PP |
23.552 |
23.552 |
23.552 |
23.518 |
| S1 |
23.284 |
23.284 |
23.384 |
23.216 |
| S2 |
23.147 |
23.147 |
23.347 |
|
| S3 |
22.742 |
22.879 |
23.310 |
|
| S4 |
22.337 |
22.474 |
23.198 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.224 |
27.698 |
24.954 |
|
| R3 |
26.694 |
26.168 |
24.533 |
|
| R2 |
25.164 |
25.164 |
24.393 |
|
| R1 |
24.638 |
24.638 |
24.252 |
24.901 |
| PP |
23.634 |
23.634 |
23.634 |
23.766 |
| S1 |
23.108 |
23.108 |
23.972 |
23.371 |
| S2 |
22.104 |
22.104 |
23.832 |
|
| S3 |
20.574 |
21.578 |
23.691 |
|
| S4 |
19.044 |
20.048 |
23.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
23.115 |
1.045 |
4.5% |
0.517 |
2.2% |
29% |
False |
False |
521 |
| 10 |
24.160 |
22.630 |
1.530 |
6.5% |
0.531 |
2.3% |
52% |
False |
False |
692 |
| 20 |
24.160 |
22.630 |
1.530 |
6.5% |
0.457 |
2.0% |
52% |
False |
False |
602 |
| 40 |
25.375 |
22.630 |
2.745 |
11.7% |
0.440 |
1.9% |
29% |
False |
False |
461 |
| 60 |
26.950 |
22.630 |
4.320 |
18.4% |
0.442 |
1.9% |
18% |
False |
False |
394 |
| 80 |
26.950 |
22.630 |
4.320 |
18.4% |
0.382 |
1.6% |
18% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.541 |
|
2.618 |
24.880 |
|
1.618 |
24.475 |
|
1.000 |
24.225 |
|
0.618 |
24.070 |
|
HIGH |
23.820 |
|
0.618 |
23.665 |
|
0.500 |
23.618 |
|
0.382 |
23.570 |
|
LOW |
23.415 |
|
0.618 |
23.165 |
|
1.000 |
23.010 |
|
1.618 |
22.760 |
|
2.618 |
22.355 |
|
4.250 |
21.694 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.618 |
23.778 |
| PP |
23.552 |
23.659 |
| S1 |
23.487 |
23.540 |
|