COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.835 |
-0.230 |
-1.0% |
23.500 |
| High |
24.140 |
23.845 |
-0.295 |
-1.2% |
24.160 |
| Low |
23.605 |
23.480 |
-0.125 |
-0.5% |
22.630 |
| Close |
23.769 |
23.513 |
-0.256 |
-1.1% |
24.112 |
| Range |
0.535 |
0.365 |
-0.170 |
-31.8% |
1.530 |
| ATR |
0.510 |
0.500 |
-0.010 |
-2.0% |
0.000 |
| Volume |
468 |
742 |
274 |
58.5% |
3,248 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.708 |
24.475 |
23.714 |
|
| R3 |
24.343 |
24.110 |
23.613 |
|
| R2 |
23.978 |
23.978 |
23.580 |
|
| R1 |
23.745 |
23.745 |
23.546 |
23.679 |
| PP |
23.613 |
23.613 |
23.613 |
23.580 |
| S1 |
23.380 |
23.380 |
23.480 |
23.314 |
| S2 |
23.248 |
23.248 |
23.446 |
|
| S3 |
22.883 |
23.015 |
23.413 |
|
| S4 |
22.518 |
22.650 |
23.312 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.224 |
27.698 |
24.954 |
|
| R3 |
26.694 |
26.168 |
24.533 |
|
| R2 |
25.164 |
25.164 |
24.393 |
|
| R1 |
24.638 |
24.638 |
24.252 |
24.901 |
| PP |
23.634 |
23.634 |
23.634 |
23.766 |
| S1 |
23.108 |
23.108 |
23.972 |
23.371 |
| S2 |
22.104 |
22.104 |
23.832 |
|
| S3 |
20.574 |
21.578 |
23.691 |
|
| S4 |
19.044 |
20.048 |
23.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
22.630 |
1.530 |
6.5% |
0.539 |
2.3% |
58% |
False |
False |
527 |
| 10 |
24.160 |
22.630 |
1.530 |
6.5% |
0.513 |
2.2% |
58% |
False |
False |
787 |
| 20 |
24.160 |
22.630 |
1.530 |
6.5% |
0.461 |
2.0% |
58% |
False |
False |
603 |
| 40 |
25.490 |
22.630 |
2.860 |
12.2% |
0.439 |
1.9% |
31% |
False |
False |
457 |
| 60 |
26.950 |
22.630 |
4.320 |
18.4% |
0.446 |
1.9% |
20% |
False |
False |
392 |
| 80 |
26.950 |
22.630 |
4.320 |
18.4% |
0.379 |
1.6% |
20% |
False |
False |
320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.396 |
|
2.618 |
24.801 |
|
1.618 |
24.436 |
|
1.000 |
24.210 |
|
0.618 |
24.071 |
|
HIGH |
23.845 |
|
0.618 |
23.706 |
|
0.500 |
23.663 |
|
0.382 |
23.619 |
|
LOW |
23.480 |
|
0.618 |
23.254 |
|
1.000 |
23.115 |
|
1.618 |
22.889 |
|
2.618 |
22.524 |
|
4.250 |
21.929 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.663 |
23.820 |
| PP |
23.613 |
23.718 |
| S1 |
23.563 |
23.615 |
|