COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
24.065 |
0.415 |
1.8% |
23.500 |
| High |
24.160 |
24.140 |
-0.020 |
-0.1% |
24.160 |
| Low |
23.490 |
23.605 |
0.115 |
0.5% |
22.630 |
| Close |
24.112 |
23.769 |
-0.343 |
-1.4% |
24.112 |
| Range |
0.670 |
0.535 |
-0.135 |
-20.1% |
1.530 |
| ATR |
0.508 |
0.510 |
0.002 |
0.4% |
0.000 |
| Volume |
258 |
468 |
210 |
81.4% |
3,248 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.443 |
25.141 |
24.063 |
|
| R3 |
24.908 |
24.606 |
23.916 |
|
| R2 |
24.373 |
24.373 |
23.867 |
|
| R1 |
24.071 |
24.071 |
23.818 |
23.955 |
| PP |
23.838 |
23.838 |
23.838 |
23.780 |
| S1 |
23.536 |
23.536 |
23.720 |
23.420 |
| S2 |
23.303 |
23.303 |
23.671 |
|
| S3 |
22.768 |
23.001 |
23.622 |
|
| S4 |
22.233 |
22.466 |
23.475 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.224 |
27.698 |
24.954 |
|
| R3 |
26.694 |
26.168 |
24.533 |
|
| R2 |
25.164 |
25.164 |
24.393 |
|
| R1 |
24.638 |
24.638 |
24.252 |
24.901 |
| PP |
23.634 |
23.634 |
23.634 |
23.766 |
| S1 |
23.108 |
23.108 |
23.972 |
23.371 |
| S2 |
22.104 |
22.104 |
23.832 |
|
| S3 |
20.574 |
21.578 |
23.691 |
|
| S4 |
19.044 |
20.048 |
23.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
22.630 |
1.530 |
6.4% |
0.650 |
2.7% |
74% |
False |
False |
590 |
| 10 |
24.160 |
22.630 |
1.530 |
6.4% |
0.499 |
2.1% |
74% |
False |
False |
842 |
| 20 |
24.160 |
22.630 |
1.530 |
6.4% |
0.462 |
1.9% |
74% |
False |
False |
581 |
| 40 |
25.490 |
22.630 |
2.860 |
12.0% |
0.435 |
1.8% |
40% |
False |
False |
442 |
| 60 |
26.950 |
22.630 |
4.320 |
18.2% |
0.440 |
1.8% |
26% |
False |
False |
381 |
| 80 |
26.950 |
22.630 |
4.320 |
18.2% |
0.375 |
1.6% |
26% |
False |
False |
311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.414 |
|
2.618 |
25.541 |
|
1.618 |
25.006 |
|
1.000 |
24.675 |
|
0.618 |
24.471 |
|
HIGH |
24.140 |
|
0.618 |
23.936 |
|
0.500 |
23.873 |
|
0.382 |
23.809 |
|
LOW |
23.605 |
|
0.618 |
23.274 |
|
1.000 |
23.070 |
|
1.618 |
22.739 |
|
2.618 |
22.204 |
|
4.250 |
21.331 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.873 |
23.725 |
| PP |
23.838 |
23.681 |
| S1 |
23.804 |
23.638 |
|