COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.145 |
23.650 |
0.505 |
2.2% |
23.500 |
| High |
23.725 |
24.160 |
0.435 |
1.8% |
24.160 |
| Low |
23.115 |
23.490 |
0.375 |
1.6% |
22.630 |
| Close |
23.591 |
24.112 |
0.521 |
2.2% |
24.112 |
| Range |
0.610 |
0.670 |
0.060 |
9.8% |
1.530 |
| ATR |
0.495 |
0.508 |
0.012 |
2.5% |
0.000 |
| Volume |
906 |
258 |
-648 |
-71.5% |
3,248 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.931 |
25.691 |
24.481 |
|
| R3 |
25.261 |
25.021 |
24.296 |
|
| R2 |
24.591 |
24.591 |
24.235 |
|
| R1 |
24.351 |
24.351 |
24.173 |
24.471 |
| PP |
23.921 |
23.921 |
23.921 |
23.981 |
| S1 |
23.681 |
23.681 |
24.051 |
23.801 |
| S2 |
23.251 |
23.251 |
23.989 |
|
| S3 |
22.581 |
23.011 |
23.928 |
|
| S4 |
21.911 |
22.341 |
23.744 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.224 |
27.698 |
24.954 |
|
| R3 |
26.694 |
26.168 |
24.533 |
|
| R2 |
25.164 |
25.164 |
24.393 |
|
| R1 |
24.638 |
24.638 |
24.252 |
24.901 |
| PP |
23.634 |
23.634 |
23.634 |
23.766 |
| S1 |
23.108 |
23.108 |
23.972 |
23.371 |
| S2 |
22.104 |
22.104 |
23.832 |
|
| S3 |
20.574 |
21.578 |
23.691 |
|
| S4 |
19.044 |
20.048 |
23.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
22.630 |
1.530 |
6.3% |
0.641 |
2.7% |
97% |
True |
False |
649 |
| 10 |
24.160 |
22.630 |
1.530 |
6.3% |
0.469 |
1.9% |
97% |
True |
False |
829 |
| 20 |
24.160 |
22.630 |
1.530 |
6.3% |
0.469 |
1.9% |
97% |
True |
False |
577 |
| 40 |
25.490 |
22.630 |
2.860 |
11.9% |
0.429 |
1.8% |
52% |
False |
False |
433 |
| 60 |
26.950 |
22.630 |
4.320 |
17.9% |
0.434 |
1.8% |
34% |
False |
False |
383 |
| 80 |
26.950 |
22.630 |
4.320 |
17.9% |
0.369 |
1.5% |
34% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.008 |
|
2.618 |
25.914 |
|
1.618 |
25.244 |
|
1.000 |
24.830 |
|
0.618 |
24.574 |
|
HIGH |
24.160 |
|
0.618 |
23.904 |
|
0.500 |
23.825 |
|
0.382 |
23.746 |
|
LOW |
23.490 |
|
0.618 |
23.076 |
|
1.000 |
22.820 |
|
1.618 |
22.406 |
|
2.618 |
21.736 |
|
4.250 |
20.643 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.016 |
23.873 |
| PP |
23.921 |
23.634 |
| S1 |
23.825 |
23.395 |
|