COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.660 |
23.145 |
0.485 |
2.1% |
23.165 |
| High |
23.145 |
23.725 |
0.580 |
2.5% |
23.415 |
| Low |
22.630 |
23.115 |
0.485 |
2.1% |
22.840 |
| Close |
23.026 |
23.591 |
0.565 |
2.5% |
23.229 |
| Range |
0.515 |
0.610 |
0.095 |
18.4% |
0.575 |
| ATR |
0.480 |
0.495 |
0.016 |
3.3% |
0.000 |
| Volume |
262 |
906 |
644 |
245.8% |
5,044 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.307 |
25.059 |
23.927 |
|
| R3 |
24.697 |
24.449 |
23.759 |
|
| R2 |
24.087 |
24.087 |
23.703 |
|
| R1 |
23.839 |
23.839 |
23.647 |
23.963 |
| PP |
23.477 |
23.477 |
23.477 |
23.539 |
| S1 |
23.229 |
23.229 |
23.535 |
23.353 |
| S2 |
22.867 |
22.867 |
23.479 |
|
| S3 |
22.257 |
22.619 |
23.423 |
|
| S4 |
21.647 |
22.009 |
23.256 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.633 |
23.545 |
|
| R3 |
24.311 |
24.058 |
23.387 |
|
| R2 |
23.736 |
23.736 |
23.334 |
|
| R1 |
23.483 |
23.483 |
23.282 |
23.610 |
| PP |
23.161 |
23.161 |
23.161 |
23.225 |
| S1 |
22.908 |
22.908 |
23.176 |
23.035 |
| S2 |
22.586 |
22.586 |
23.124 |
|
| S3 |
22.011 |
22.333 |
23.071 |
|
| S4 |
21.436 |
21.758 |
22.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.630 |
1.135 |
4.8% |
0.577 |
2.4% |
85% |
False |
False |
796 |
| 10 |
23.960 |
22.630 |
1.330 |
5.6% |
0.483 |
2.0% |
72% |
False |
False |
826 |
| 20 |
24.050 |
22.630 |
1.420 |
6.0% |
0.454 |
1.9% |
68% |
False |
False |
573 |
| 40 |
25.490 |
22.630 |
2.860 |
12.1% |
0.417 |
1.8% |
34% |
False |
False |
431 |
| 60 |
26.950 |
22.630 |
4.320 |
18.3% |
0.423 |
1.8% |
22% |
False |
False |
382 |
| 80 |
26.950 |
22.630 |
4.320 |
18.3% |
0.361 |
1.5% |
22% |
False |
False |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.318 |
|
2.618 |
25.322 |
|
1.618 |
24.712 |
|
1.000 |
24.335 |
|
0.618 |
24.102 |
|
HIGH |
23.725 |
|
0.618 |
23.492 |
|
0.500 |
23.420 |
|
0.382 |
23.348 |
|
LOW |
23.115 |
|
0.618 |
22.738 |
|
1.000 |
22.505 |
|
1.618 |
22.128 |
|
2.618 |
21.518 |
|
4.250 |
20.523 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.534 |
23.453 |
| PP |
23.477 |
23.315 |
| S1 |
23.420 |
23.178 |
|