COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
22.660 |
-0.905 |
-3.8% |
23.165 |
| High |
23.635 |
23.145 |
-0.490 |
-2.1% |
23.415 |
| Low |
22.715 |
22.630 |
-0.085 |
-0.4% |
22.840 |
| Close |
22.800 |
23.026 |
0.226 |
1.0% |
23.229 |
| Range |
0.920 |
0.515 |
-0.405 |
-44.0% |
0.575 |
| ATR |
0.477 |
0.480 |
0.003 |
0.6% |
0.000 |
| Volume |
1,057 |
262 |
-795 |
-75.2% |
5,044 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.479 |
24.267 |
23.309 |
|
| R3 |
23.964 |
23.752 |
23.168 |
|
| R2 |
23.449 |
23.449 |
23.120 |
|
| R1 |
23.237 |
23.237 |
23.073 |
23.343 |
| PP |
22.934 |
22.934 |
22.934 |
22.987 |
| S1 |
22.722 |
22.722 |
22.979 |
22.828 |
| S2 |
22.419 |
22.419 |
22.932 |
|
| S3 |
21.904 |
22.207 |
22.884 |
|
| S4 |
21.389 |
21.692 |
22.743 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.633 |
23.545 |
|
| R3 |
24.311 |
24.058 |
23.387 |
|
| R2 |
23.736 |
23.736 |
23.334 |
|
| R1 |
23.483 |
23.483 |
23.282 |
23.610 |
| PP |
23.161 |
23.161 |
23.161 |
23.225 |
| S1 |
22.908 |
22.908 |
23.176 |
23.035 |
| S2 |
22.586 |
22.586 |
23.124 |
|
| S3 |
22.011 |
22.333 |
23.071 |
|
| S4 |
21.436 |
21.758 |
22.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.630 |
1.135 |
4.9% |
0.545 |
2.4% |
35% |
False |
True |
864 |
| 10 |
23.970 |
22.630 |
1.340 |
5.8% |
0.492 |
2.1% |
30% |
False |
True |
772 |
| 20 |
24.050 |
22.630 |
1.420 |
6.2% |
0.433 |
1.9% |
28% |
False |
True |
539 |
| 40 |
25.490 |
22.630 |
2.860 |
12.4% |
0.408 |
1.8% |
14% |
False |
True |
411 |
| 60 |
26.950 |
22.630 |
4.320 |
18.8% |
0.414 |
1.8% |
9% |
False |
True |
367 |
| 80 |
26.950 |
22.630 |
4.320 |
18.8% |
0.353 |
1.5% |
9% |
False |
True |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.334 |
|
2.618 |
24.493 |
|
1.618 |
23.978 |
|
1.000 |
23.660 |
|
0.618 |
23.463 |
|
HIGH |
23.145 |
|
0.618 |
22.948 |
|
0.500 |
22.888 |
|
0.382 |
22.827 |
|
LOW |
22.630 |
|
0.618 |
22.312 |
|
1.000 |
22.115 |
|
1.618 |
21.797 |
|
2.618 |
21.282 |
|
4.250 |
20.441 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.980 |
23.198 |
| PP |
22.934 |
23.140 |
| S1 |
22.888 |
23.083 |
|