COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.565 |
0.065 |
0.3% |
23.165 |
| High |
23.765 |
23.635 |
-0.130 |
-0.5% |
23.415 |
| Low |
23.275 |
22.715 |
-0.560 |
-2.4% |
22.840 |
| Close |
23.406 |
22.800 |
-0.606 |
-2.6% |
23.229 |
| Range |
0.490 |
0.920 |
0.430 |
87.8% |
0.575 |
| ATR |
0.443 |
0.477 |
0.034 |
7.7% |
0.000 |
| Volume |
765 |
1,057 |
292 |
38.2% |
5,044 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.810 |
25.225 |
23.306 |
|
| R3 |
24.890 |
24.305 |
23.053 |
|
| R2 |
23.970 |
23.970 |
22.969 |
|
| R1 |
23.385 |
23.385 |
22.884 |
23.218 |
| PP |
23.050 |
23.050 |
23.050 |
22.966 |
| S1 |
22.465 |
22.465 |
22.716 |
22.298 |
| S2 |
22.130 |
22.130 |
22.631 |
|
| S3 |
21.210 |
21.545 |
22.547 |
|
| S4 |
20.290 |
20.625 |
22.294 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.633 |
23.545 |
|
| R3 |
24.311 |
24.058 |
23.387 |
|
| R2 |
23.736 |
23.736 |
23.334 |
|
| R1 |
23.483 |
23.483 |
23.282 |
23.610 |
| PP |
23.161 |
23.161 |
23.161 |
23.225 |
| S1 |
22.908 |
22.908 |
23.176 |
23.035 |
| S2 |
22.586 |
22.586 |
23.124 |
|
| S3 |
22.011 |
22.333 |
23.071 |
|
| S4 |
21.436 |
21.758 |
22.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.715 |
1.050 |
4.6% |
0.487 |
2.1% |
8% |
False |
True |
1,048 |
| 10 |
24.030 |
22.715 |
1.315 |
5.8% |
0.484 |
2.1% |
6% |
False |
True |
782 |
| 20 |
24.050 |
22.695 |
1.355 |
5.9% |
0.415 |
1.8% |
8% |
False |
False |
530 |
| 40 |
25.490 |
22.695 |
2.795 |
12.3% |
0.406 |
1.8% |
4% |
False |
False |
409 |
| 60 |
26.950 |
22.695 |
4.255 |
18.7% |
0.409 |
1.8% |
2% |
False |
False |
365 |
| 80 |
26.950 |
22.695 |
4.255 |
18.7% |
0.347 |
1.5% |
2% |
False |
False |
290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.545 |
|
2.618 |
26.044 |
|
1.618 |
25.124 |
|
1.000 |
24.555 |
|
0.618 |
24.204 |
|
HIGH |
23.635 |
|
0.618 |
23.284 |
|
0.500 |
23.175 |
|
0.382 |
23.066 |
|
LOW |
22.715 |
|
0.618 |
22.146 |
|
1.000 |
21.795 |
|
1.618 |
21.226 |
|
2.618 |
20.306 |
|
4.250 |
18.805 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.175 |
23.240 |
| PP |
23.050 |
23.093 |
| S1 |
22.925 |
22.947 |
|