COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.335 |
23.500 |
0.165 |
0.7% |
23.165 |
| High |
23.415 |
23.765 |
0.350 |
1.5% |
23.415 |
| Low |
23.065 |
23.275 |
0.210 |
0.9% |
22.840 |
| Close |
23.229 |
23.406 |
0.177 |
0.8% |
23.229 |
| Range |
0.350 |
0.490 |
0.140 |
40.0% |
0.575 |
| ATR |
0.436 |
0.443 |
0.007 |
1.6% |
0.000 |
| Volume |
991 |
765 |
-226 |
-22.8% |
5,044 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.952 |
24.669 |
23.676 |
|
| R3 |
24.462 |
24.179 |
23.541 |
|
| R2 |
23.972 |
23.972 |
23.496 |
|
| R1 |
23.689 |
23.689 |
23.451 |
23.586 |
| PP |
23.482 |
23.482 |
23.482 |
23.430 |
| S1 |
23.199 |
23.199 |
23.361 |
23.096 |
| S2 |
22.992 |
22.992 |
23.316 |
|
| S3 |
22.502 |
22.709 |
23.271 |
|
| S4 |
22.012 |
22.219 |
23.137 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.633 |
23.545 |
|
| R3 |
24.311 |
24.058 |
23.387 |
|
| R2 |
23.736 |
23.736 |
23.334 |
|
| R1 |
23.483 |
23.483 |
23.282 |
23.610 |
| PP |
23.161 |
23.161 |
23.161 |
23.225 |
| S1 |
22.908 |
22.908 |
23.176 |
23.035 |
| S2 |
22.586 |
22.586 |
23.124 |
|
| S3 |
22.011 |
22.333 |
23.071 |
|
| S4 |
21.436 |
21.758 |
22.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.840 |
0.925 |
4.0% |
0.347 |
1.5% |
61% |
True |
False |
1,094 |
| 10 |
24.050 |
22.840 |
1.210 |
5.2% |
0.419 |
1.8% |
47% |
False |
False |
729 |
| 20 |
24.120 |
22.695 |
1.425 |
6.1% |
0.393 |
1.7% |
50% |
False |
False |
500 |
| 40 |
25.490 |
22.695 |
2.795 |
11.9% |
0.393 |
1.7% |
25% |
False |
False |
402 |
| 60 |
26.950 |
22.695 |
4.255 |
18.2% |
0.394 |
1.7% |
17% |
False |
False |
347 |
| 80 |
26.950 |
22.695 |
4.255 |
18.2% |
0.335 |
1.4% |
17% |
False |
False |
277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.848 |
|
2.618 |
25.048 |
|
1.618 |
24.558 |
|
1.000 |
24.255 |
|
0.618 |
24.068 |
|
HIGH |
23.765 |
|
0.618 |
23.578 |
|
0.500 |
23.520 |
|
0.382 |
23.462 |
|
LOW |
23.275 |
|
0.618 |
22.972 |
|
1.000 |
22.785 |
|
1.618 |
22.482 |
|
2.618 |
21.992 |
|
4.250 |
21.193 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.520 |
23.372 |
| PP |
23.482 |
23.337 |
| S1 |
23.444 |
23.303 |
|