COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.950 |
23.335 |
0.385 |
1.7% |
23.165 |
| High |
23.290 |
23.415 |
0.125 |
0.5% |
23.415 |
| Low |
22.840 |
23.065 |
0.225 |
1.0% |
22.840 |
| Close |
23.272 |
23.229 |
-0.043 |
-0.2% |
23.229 |
| Range |
0.450 |
0.350 |
-0.100 |
-22.2% |
0.575 |
| ATR |
0.442 |
0.436 |
-0.007 |
-1.5% |
0.000 |
| Volume |
1,247 |
991 |
-256 |
-20.5% |
5,044 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.286 |
24.108 |
23.422 |
|
| R3 |
23.936 |
23.758 |
23.325 |
|
| R2 |
23.586 |
23.586 |
23.293 |
|
| R1 |
23.408 |
23.408 |
23.261 |
23.322 |
| PP |
23.236 |
23.236 |
23.236 |
23.194 |
| S1 |
23.058 |
23.058 |
23.197 |
22.972 |
| S2 |
22.886 |
22.886 |
23.165 |
|
| S3 |
22.536 |
22.708 |
23.133 |
|
| S4 |
22.186 |
22.358 |
23.037 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.633 |
23.545 |
|
| R3 |
24.311 |
24.058 |
23.387 |
|
| R2 |
23.736 |
23.736 |
23.334 |
|
| R1 |
23.483 |
23.483 |
23.282 |
23.610 |
| PP |
23.161 |
23.161 |
23.161 |
23.225 |
| S1 |
22.908 |
22.908 |
23.176 |
23.035 |
| S2 |
22.586 |
22.586 |
23.124 |
|
| S3 |
22.011 |
22.333 |
23.071 |
|
| S4 |
21.436 |
21.758 |
22.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.415 |
22.840 |
0.575 |
2.5% |
0.297 |
1.3% |
68% |
True |
False |
1,008 |
| 10 |
24.050 |
22.840 |
1.210 |
5.2% |
0.406 |
1.7% |
32% |
False |
False |
685 |
| 20 |
24.270 |
22.695 |
1.575 |
6.8% |
0.402 |
1.7% |
34% |
False |
False |
484 |
| 40 |
25.490 |
22.695 |
2.795 |
12.0% |
0.413 |
1.8% |
19% |
False |
False |
394 |
| 60 |
26.950 |
22.695 |
4.255 |
18.3% |
0.398 |
1.7% |
13% |
False |
False |
336 |
| 80 |
26.950 |
22.695 |
4.255 |
18.3% |
0.329 |
1.4% |
13% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.903 |
|
2.618 |
24.331 |
|
1.618 |
23.981 |
|
1.000 |
23.765 |
|
0.618 |
23.631 |
|
HIGH |
23.415 |
|
0.618 |
23.281 |
|
0.500 |
23.240 |
|
0.382 |
23.199 |
|
LOW |
23.065 |
|
0.618 |
22.849 |
|
1.000 |
22.715 |
|
1.618 |
22.499 |
|
2.618 |
22.149 |
|
4.250 |
21.578 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.240 |
23.195 |
| PP |
23.236 |
23.161 |
| S1 |
23.233 |
23.128 |
|