COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.125 |
22.950 |
-0.175 |
-0.8% |
23.705 |
| High |
23.150 |
23.290 |
0.140 |
0.6% |
24.050 |
| Low |
22.925 |
22.840 |
-0.085 |
-0.4% |
23.155 |
| Close |
22.994 |
23.272 |
0.278 |
1.2% |
23.427 |
| Range |
0.225 |
0.450 |
0.225 |
100.0% |
0.895 |
| ATR |
0.442 |
0.442 |
0.001 |
0.1% |
0.000 |
| Volume |
1,180 |
1,247 |
67 |
5.7% |
1,807 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.484 |
24.328 |
23.520 |
|
| R3 |
24.034 |
23.878 |
23.396 |
|
| R2 |
23.584 |
23.584 |
23.355 |
|
| R1 |
23.428 |
23.428 |
23.313 |
23.506 |
| PP |
23.134 |
23.134 |
23.134 |
23.173 |
| S1 |
22.978 |
22.978 |
23.231 |
23.056 |
| S2 |
22.684 |
22.684 |
23.190 |
|
| S3 |
22.234 |
22.528 |
23.148 |
|
| S4 |
21.784 |
22.078 |
23.025 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.723 |
23.919 |
|
| R3 |
25.334 |
24.828 |
23.673 |
|
| R2 |
24.439 |
24.439 |
23.591 |
|
| R1 |
23.933 |
23.933 |
23.509 |
23.739 |
| PP |
23.544 |
23.544 |
23.544 |
23.447 |
| S1 |
23.038 |
23.038 |
23.345 |
22.844 |
| S2 |
22.649 |
22.649 |
23.263 |
|
| S3 |
21.754 |
22.143 |
23.181 |
|
| S4 |
20.859 |
21.248 |
22.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
22.840 |
1.120 |
4.8% |
0.388 |
1.7% |
39% |
False |
True |
856 |
| 10 |
24.050 |
22.840 |
1.210 |
5.2% |
0.396 |
1.7% |
36% |
False |
True |
605 |
| 20 |
24.270 |
22.695 |
1.575 |
6.8% |
0.412 |
1.8% |
37% |
False |
False |
448 |
| 40 |
25.490 |
22.695 |
2.795 |
12.0% |
0.413 |
1.8% |
21% |
False |
False |
375 |
| 60 |
26.950 |
22.695 |
4.255 |
18.3% |
0.397 |
1.7% |
14% |
False |
False |
323 |
| 80 |
26.950 |
22.695 |
4.255 |
18.3% |
0.325 |
1.4% |
14% |
False |
False |
255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.203 |
|
2.618 |
24.468 |
|
1.618 |
24.018 |
|
1.000 |
23.740 |
|
0.618 |
23.568 |
|
HIGH |
23.290 |
|
0.618 |
23.118 |
|
0.500 |
23.065 |
|
0.382 |
23.012 |
|
LOW |
22.840 |
|
0.618 |
22.562 |
|
1.000 |
22.390 |
|
1.618 |
22.112 |
|
2.618 |
21.662 |
|
4.250 |
20.928 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.203 |
23.203 |
| PP |
23.134 |
23.134 |
| S1 |
23.065 |
23.065 |
|